| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 03 July, 2026 | 96.00 | 89.75 | 91.60 | 94.80 |
| 02 July, 2026 | 94.88 | 88.50 | 93.50 | 88.78 |
| 01 July, 2026 | 95.90 | 90.21 | 95.90 | 91.30 |
| 30 June, 2026 | 90.99 | 88.50 | 88.50 | 88.55 |
| 29 June, 2026 | 90.00 | 87.00 | 89.92 | 88.50 |
| 25 June, 2026 | 91.00 | 89.02 | 91.00 | 89.03 |
| 24 June, 2026 | 94.88 | 90.26 | 94.88 | 92.46 |
| 23 June, 2026 | 95.94 | 89.59 | 92.00 | 89.61 |
| 22 June, 2026 | 94.00 | 90.53 | 91.99 | 91.69 |
| 19 June, 2026 | 91.50 | 89.40 | 91.00 | 91.19 |
| 18 June, 2026 | 91.80 | 88.21 | 90.00 | 91.50 |
| 17 June, 2026 | 91.00 | 88.11 | 88.11 | 90.00 |
| 16 June, 2026 | 90.80 | 87.51 | 90.80 | 88.11 |
| 15 June, 2026 | 96.40 | 87.00 | 96.40 | 88.26 |
| 12 June, 2026 | 86.74 | 80.63 | 82.99 | 84.35 |
| 11 June, 2026 | 83.02 | 80.32 | 83.01 | 81.91 |
| 10 June, 2026 | 87.00 | 83.00 | 87.00 | 83.10 |
| 09 June, 2026 | 87.89 | 83.02 | 84.90 | 83.81 |
| 08 June, 2026 | 90.27 | 83.27 | 88.50 | 85.30 |
| 05 June, 2026 | 89.38 | 87.00 | 89.38 | 88.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article