| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 165.10 | 160.20 | 160.75 | 164.30 |
| 29 April, 2026 | 169.70 | 160.10 | 168.30 | 161.05 |
| 28 April, 2026 | 174.05 | 167.00 | 174.05 | 168.30 |
| 27 April, 2026 | 171.95 | 165.50 | 165.50 | 171.75 |
| 24 April, 2026 | 172.75 | 166.65 | 170.65 | 169.75 |
| 23 April, 2026 | 173.10 | 169.95 | 173.10 | 171.90 |
| 22 April, 2026 | 173.40 | 169.45 | 172.70 | 172.70 |
| 21 April, 2026 | 177.00 | 169.60 | 170.00 | 172.30 |
| 20 April, 2026 | 181.00 | 171.50 | 181.00 | 172.05 |
| 17 April, 2026 | 182.00 | 176.00 | 178.70 | 178.70 |
| 16 April, 2026 | 179.35 | 174.50 | 179.35 | 177.35 |
| 15 April, 2026 | 178.10 | 175.00 | 175.15 | 176.65 |
| 13 April, 2026 | 176.30 | 167.00 | 167.00 | 173.00 |
| 10 April, 2026 | 177.25 | 173.50 | 177.25 | 175.75 |
| 09 April, 2026 | 178.90 | 172.55 | 177.25 | 173.50 |
| 08 April, 2026 | 185.00 | 166.80 | 185.00 | 176.65 |
| 07 April, 2026 | 165.55 | 161.05 | 161.05 | 163.80 |
| 06 April, 2026 | 165.00 | 156.55 | 157.90 | 164.85 |
| 02 April, 2026 | 159.20 | 151.40 | 158.00 | 157.90 |
| 01 April, 2026 | 159.25 | 150.00 | 150.00 | 157.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article