| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 03 July, 2026 | 319.70 | 297.40 | 314.05 | 314.50 |
| 02 July, 2026 | 324.00 | 308.50 | 317.65 | 312.70 |
| 01 July, 2026 | 319.85 | 290.50 | 301.75 | 317.30 |
| 30 June, 2026 | 309.55 | 290.50 | 303.90 | 293.85 |
| 29 June, 2026 | 307.25 | 269.15 | 269.20 | 303.95 |
| 25 June, 2026 | 278.50 | 263.20 | 274.80 | 274.85 |
| 24 June, 2026 | 275.75 | 246.45 | 249.15 | 268.40 |
| 23 June, 2026 | 253.75 | 243.70 | 248.90 | 247.90 |
| 22 June, 2026 | 255.10 | 239.25 | 239.30 | 248.45 |
| 19 June, 2026 | 241.90 | 232.80 | 239.05 | 236.90 |
| 18 June, 2026 | 252.00 | 237.20 | 243.95 | 239.40 |
| 17 June, 2026 | 248.00 | 238.40 | 243.00 | 244.75 |
| 16 June, 2026 | 246.05 | 237.05 | 238.85 | 244.00 |
| 15 June, 2026 | 249.60 | 235.25 | 248.45 | 235.90 |
| 12 June, 2026 | 244.00 | 229.10 | 229.10 | 240.25 |
| 11 June, 2026 | 243.50 | 224.60 | 237.55 | 228.65 |
| 10 June, 2026 | 251.00 | 239.00 | 249.10 | 242.70 |
| 09 June, 2026 | 251.00 | 240.55 | 244.30 | 247.40 |
| 08 June, 2026 | 257.00 | 237.00 | 243.25 | 241.65 |
| 05 June, 2026 | 254.45 | 235.20 | 239.80 | 245.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article