A Oneindia Venture
వార్తలు పర్సనల్ ఫైనాన్స్ జాబ్స్ ఐటి న్యూస్ సక్సెస్ స్టోరీస్
Get Updates
Get notified about market trends, financial advice, and investment tips!
తెలుగు English हिन्दी ಕನ್ನಡ മലയാളം தமிழ்
సెన్సెక్స్ 77,196.21 -1.29% ↓ నిప్టీ 23,986.25 -1.13% ↓ బంగారం ₹ 14,970/gm సిల్వర్ ₹ 3,00,000/kg పెట్రోల్ ₹ 107.50 డీజిల్ ₹ 95.70 ముడి చమురు $ 87.80 USD ₹ 91.91
సెన్సెక్స్ 77,196.21 -1.29% ↓ నిప్టీ 23,986.25 -1.13% ↓ బంగారం ₹ 14,970/gm సిల్వర్ ₹ 3,00,000/kg పెట్రోల్ ₹ 107.50 డీజిల్ ₹ 95.70 ముడి చమురు $ 87.80 USD ₹ 91.91
Skipper

Skipper NSE Price History

Date Open High Low Volume
13 January, 2026 403.55 392.00 403.55 398.65
12 January, 2026 406.95 391.80 406.00 400.50
09 January, 2026 425.40 407.15 417.10 408.75
08 January, 2026 434.95 415.10 431.95 417.55
07 January, 2026 439.05 430.40 433.40 432.05
06 January, 2026 439.00 427.35 436.00 431.15
05 January, 2026 455.80 432.50 455.80 435.00
02 January, 2026 462.40 428.80 431.50 452.85
01 January, 2026 438.95 426.40 436.70 430.55
31 December, 2025 440.25 411.00 412.00 435.05
30 December, 2025 413.35 401.85 412.50 410.80
29 December, 2025 426.25 412.20 421.30 417.00
26 December, 2025 434.00 415.30 422.50 422.85
24 December, 2025 436.55 420.10 428.55 422.80
23 December, 2025 431.70 423.20 426.15 424.50
22 December, 2025 428.25 419.60 423.00 426.15
19 December, 2025 425.50 418.00 421.00 423.05
18 December, 2025 433.80 414.20 433.80 418.85
17 December, 2025 439.50 429.05 436.00 434.80
16 December, 2025 442.70 436.05 440.45 438.45
వార్తలు
మరిన్ని  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

మరింత సమాచారం Skipper Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out