Skipper NSE Price History

BSE NSE

Date	Open	High	Low	Close
19 June, 2026	541.70	555.35	535.05	543.30
18 June, 2026	552.00	559.05	544.20	547.05
17 June, 2026	559.60	569.50	543.10	549.00
16 June, 2026	551.25	562.50	546.05	554.20
15 June, 2026	554.00	561.45	547.60	549.70
12 June, 2026	535.00	549.60	528.20	544.65
11 June, 2026	531.20	543.65	518.50	520.80
10 June, 2026	547.80	551.00	532.00	535.00
09 June, 2026	537.95	555.25	537.95	544.55
08 June, 2026	550.00	555.00	530.60	533.95
05 June, 2026	575.05	577.00	548.05	556.60
04 June, 2026	565.00	582.90	562.05	574.65
03 June, 2026	569.00	574.70	558.05	570.50
02 June, 2026	547.35	575.10	540.05	572.40
01 June, 2026	570.00	576.50	542.85	547.35
29 May, 2026	520.95	560.00	518.20	549.35
27 May, 2026	504.50	529.70	500.80	516.80
26 May, 2026	478.45	507.20	477.00	501.90
25 May, 2026	463.05	487.70	456.00	480.35
22 May, 2026	459.95	466.90	455.60	460.05

మొదటి మునపటి 1 2 3 4 5 6 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article