SK Minerals & Additi BSE Price History

BSE NSE

Date	Open	High	Low	Close
22 April, 2026	285.00	285.00	284.90	285.00
21 April, 2026	269.00	271.45	265.05	271.45
20 April, 2026	243.00	258.55	235.35	258.55
17 April, 2026	249.60	249.60	232.00	246.25
16 April, 2026	237.75	237.75	237.75	237.75
15 April, 2026	221.95	226.45	221.95	226.45
13 April, 2026	203.00	215.70	203.00	215.70
10 April, 2026	217.00	217.00	203.50	205.45
09 April, 2026	224.80	224.80	208.65	215.00
08 April, 2026	200.05	206.70	200.05	206.70
07 April, 2026	155.95	187.95	155.95	187.95
06 April, 2026	140.10	158.00	140.10	156.65
02 April, 2026	144.00	144.00	139.95	140.00
01 April, 2026	129.00	142.00	129.00	141.60
30 March, 2026	125.00	130.80	117.00	124.00
27 March, 2026	130.00	130.00	124.50	125.90
25 March, 2026	136.25	136.25	130.00	130.50
24 March, 2026	130.25	130.25	130.00	130.00
23 March, 2026	152.95	152.95	127.00	130.00
20 March, 2026	130.00	135.15	128.00	134.35

మొదటి మునపటి 1 2 3 4 5 6 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article