| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 365.00 | 357.70 | 365.00 | 364.00 |
| 01 July, 2026 | 366.00 | 352.55 | 359.70 | 365.00 |
| 30 June, 2026 | 359.70 | 359.70 | 359.70 | 359.70 |
| 29 June, 2026 | 368.00 | 367.00 | 368.00 | 367.00 |
| 25 June, 2026 | 368.50 | 368.50 | 368.50 | 368.50 |
| 24 June, 2026 | 377.00 | 362.50 | 377.00 | 376.00 |
| 23 June, 2026 | 369.80 | 369.80 | 369.80 | 369.80 |
| 22 June, 2026 | 362.60 | 362.60 | 362.60 | 362.60 |
| 19 June, 2026 | 375.00 | 361.00 | 375.00 | 370.00 |
| 18 June, 2026 | 375.55 | 368.05 | 368.05 | 368.05 |
| 17 June, 2026 | 387.95 | 375.55 | 387.95 | 375.55 |
| 16 June, 2026 | 391.00 | 383.20 | 391.00 | 383.20 |
| 15 June, 2026 | 391.00 | 354.60 | 391.00 | 391.00 |
| 12 June, 2026 | 372.60 | 350.00 | 372.60 | 372.60 |
| 11 June, 2026 | 383.45 | 346.95 | 383.00 | 354.90 |
| 10 June, 2026 | 366.00 | 332.50 | 341.25 | 365.20 |
| 09 June, 2026 | 351.75 | 318.50 | 318.50 | 350.00 |
| 08 June, 2026 | 338.20 | 306.00 | 338.20 | 335.00 |
| 05 June, 2026 | 322.20 | 306.10 | 322.20 | 322.10 |
| 04 June, 2026 | 355.90 | 322.20 | 339.15 | 322.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article