| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 385.00 | 385.00 | 385.00 | 385.00 |
| 29 April, 2026 | 377.55 | 370.00 | 370.00 | 377.55 |
| 28 April, 2026 | 370.15 | 357.00 | 369.00 | 370.15 |
| 27 April, 2026 | 364.50 | 362.90 | 364.50 | 362.90 |
| 24 April, 2026 | 365.00 | 353.35 | 353.35 | 364.50 |
| 23 April, 2026 | 361.00 | 360.50 | 361.00 | 360.50 |
| 22 April, 2026 | 356.00 | 342.55 | 347.80 | 356.00 |
| 21 April, 2026 | 349.50 | 349.50 | 349.50 | 349.50 |
| 20 April, 2026 | 351.25 | 346.00 | 351.25 | 351.25 |
| 17 April, 2026 | 354.30 | 347.30 | 354.30 | 353.00 |
| 16 April, 2026 | 357.00 | 339.50 | 357.00 | 354.35 |
| 15 April, 2026 | 364.00 | 340.00 | 349.35 | 357.00 |
| 13 April, 2026 | 354.00 | 323.40 | 338.45 | 349.35 |
| 10 April, 2026 | 355.00 | 324.00 | 350.00 | 338.45 |
| 09 April, 2026 | 356.00 | 332.50 | 355.00 | 341.05 |
| 08 April, 2026 | 350.00 | 335.00 | 335.00 | 350.00 |
| 07 April, 2026 | 359.30 | 335.00 | 359.30 | 342.95 |
| 06 April, 2026 | 344.90 | 328.00 | 340.00 | 342.20 |
| 02 April, 2026 | 333.00 | 320.00 | 327.85 | 328.50 |
| 01 April, 2026 | 324.75 | 310.00 | 313.90 | 323.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article