| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 575.00 | 565.90 | 575.00 | 568.75 |
| 29 April, 2026 | 589.90 | 574.85 | 575.45 | 576.80 |
| 28 April, 2026 | 578.05 | 567.95 | 567.95 | 576.10 |
| 27 April, 2026 | 580.00 | 564.75 | 564.75 | 566.40 |
| 24 April, 2026 | 587.40 | 562.00 | 587.40 | 565.45 |
| 23 April, 2026 | 592.65 | 569.30 | 575.00 | 587.40 |
| 22 April, 2026 | 579.25 | 565.00 | 570.00 | 577.25 |
| 21 April, 2026 | 582.00 | 556.20 | 556.20 | 573.85 |
| 20 April, 2026 | 566.60 | 537.05 | 550.00 | 561.00 |
| 17 April, 2026 | 555.00 | 540.10 | 555.00 | 544.60 |
| 16 April, 2026 | 552.80 | 534.20 | 552.80 | 541.60 |
| 15 April, 2026 | 546.00 | 526.00 | 526.00 | 543.90 |
| 13 April, 2026 | 535.15 | 507.05 | 521.00 | 524.35 |
| 10 April, 2026 | 535.65 | 526.25 | 535.60 | 532.90 |
| 09 April, 2026 | 538.85 | 522.65 | 537.15 | 525.10 |
| 08 April, 2026 | 540.70 | 512.00 | 536.85 | 537.15 |
| 07 April, 2026 | 528.90 | 497.55 | 528.90 | 510.50 |
| 06 April, 2026 | 508.20 | 472.35 | 488.20 | 506.65 |
| 02 April, 2026 | 483.55 | 454.25 | 477.00 | 478.95 |
| 01 April, 2026 | 475.00 | 442.95 | 442.95 | 473.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article