Siyaram Silk BSE Price History

Date Open High Low Volume
02 July, 2026 643.40 625.00 641.40 632.40
01 July, 2026 650.60 632.45 639.50 637.40
30 June, 2026 647.15 632.55 636.70 638.90
29 June, 2026 649.35 632.35 644.00 633.75
25 June, 2026 666.35 637.50 645.15 645.50
24 June, 2026 644.35 621.85 621.85 635.35
23 June, 2026 630.95 620.00 630.35 620.45
22 June, 2026 639.20 625.50 632.30 627.95
19 June, 2026 637.05 626.45 629.85 631.55
18 June, 2026 646.00 615.00 615.00 640.60
17 June, 2026 634.30 608.35 629.30 614.85
16 June, 2026 638.65 622.05 636.90 626.95
15 June, 2026 639.00 622.55 629.95 631.25
12 June, 2026 621.00 601.75 601.75 617.35
11 June, 2026 615.00 593.65 603.70 601.50
10 June, 2026 639.60 603.00 633.75 608.20
09 June, 2026 638.05 613.25 618.35 626.70
08 June, 2026 625.00 596.50 614.95 605.85
05 June, 2026 630.90 607.55 625.00 615.65
04 June, 2026 631.00 583.00 583.00 620.95

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+