| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 39.90 | 38.31 | 38.50 | 39.60 |
| 01 July, 2026 | 38.78 | 36.77 | 37.99 | 38.63 |
| 30 June, 2026 | 37.49 | 36.16 | 36.29 | 36.98 |
| 29 June, 2026 | 36.74 | 35.06 | 36.50 | 36.29 |
| 25 June, 2026 | 35.50 | 34.00 | 34.50 | 35.21 |
| 24 June, 2026 | 34.96 | 33.04 | 33.50 | 34.49 |
| 23 June, 2026 | 35.00 | 33.50 | 35.00 | 33.71 |
| 22 June, 2026 | 34.89 | 34.04 | 34.89 | 34.50 |
| 19 June, 2026 | 34.50 | 33.96 | 34.31 | 34.35 |
| 18 June, 2026 | 35.36 | 34.00 | 34.48 | 34.21 |
| 17 June, 2026 | 35.00 | 32.88 | 34.00 | 34.48 |
| 16 June, 2026 | 34.78 | 33.14 | 33.14 | 34.00 |
| 15 June, 2026 | 35.29 | 33.45 | 35.29 | 34.48 |
| 12 June, 2026 | 34.50 | 33.03 | 34.15 | 33.64 |
| 11 June, 2026 | 34.80 | 32.52 | 33.05 | 34.16 |
| 10 June, 2026 | 34.09 | 33.00 | 33.00 | 33.15 |
| 09 June, 2026 | 35.50 | 33.30 | 35.50 | 34.10 |
| 08 June, 2026 | 36.36 | 34.80 | 35.89 | 35.05 |
| 05 June, 2026 | 37.40 | 35.95 | 36.49 | 36.00 |
| 04 June, 2026 | 36.99 | 35.55 | 36.24 | 36.91 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article