| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 39.00 | 37.50 | 38.50 | 37.81 |
| 29 April, 2026 | 39.28 | 38.10 | 38.90 | 38.88 |
| 28 April, 2026 | 39.96 | 37.86 | 39.50 | 38.36 |
| 27 April, 2026 | 41.00 | 38.77 | 39.65 | 39.19 |
| 24 April, 2026 | 43.60 | 39.86 | 42.99 | 40.34 |
| 23 April, 2026 | 50.46 | 42.00 | 48.01 | 42.66 |
| 22 April, 2026 | 48.64 | 41.06 | 41.99 | 48.64 |
| 21 April, 2026 | 41.00 | 37.47 | 38.58 | 40.54 |
| 20 April, 2026 | 39.84 | 38.00 | 38.86 | 38.00 |
| 17 April, 2026 | 41.00 | 38.68 | 39.56 | 38.86 |
| 16 April, 2026 | 41.00 | 39.00 | 40.20 | 39.56 |
| 15 April, 2026 | 40.50 | 39.20 | 39.99 | 39.70 |
| 13 April, 2026 | 38.48 | 36.09 | 37.40 | 38.40 |
| 10 April, 2026 | 39.28 | 38.00 | 38.67 | 38.29 |
| 09 April, 2026 | 41.00 | 37.45 | 40.80 | 38.10 |
| 08 April, 2026 | 41.79 | 40.00 | 41.79 | 40.35 |
| 07 April, 2026 | 40.00 | 38.00 | 38.10 | 38.64 |
| 06 April, 2026 | 40.90 | 38.00 | 40.90 | 38.58 |
| 02 April, 2026 | 41.69 | 35.35 | 36.80 | 40.00 |
| 01 April, 2026 | 38.40 | 35.00 | 35.00 | 36.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article