A Oneindia Venture
వార్తలు పర్సనల్ ఫైనాన్స్ జాబ్స్ ఐటి న్యూస్ సక్సెస్ స్టోరీస్
Get Updates
Get notified about market trends, financial advice, and investment tips!
తెలుగు English हिन्दी ಕನ್ನಡ മലയാളം தமிழ்
Sensex 77,763.91 ▲ +0.34% Nifty 24,270.85 ▲ +0.39% 22k Gold ₹ 13,475/gm Silver ₹ 2,50,000/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 71.69 USD ₹ 95.16 Sensex 77,763.91 ▲ +0.34% Nifty 24,270.85 ▲ +0.39% 22k Gold ₹ 13,475/gm Silver ₹ 2,50,000/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 71.69 USD ₹ 95.16
SIS

SIS NSE Price History

Date Open High Low Volume
02 July, 2026 429.70 420.10 421.05 425.45
01 July, 2026 427.05 414.30 414.30 420.30
30 June, 2026 429.95 402.55 429.95 414.25
29 June, 2026 444.90 432.30 436.00 435.85
25 June, 2026 455.85 433.00 446.00 435.40
24 June, 2026 480.95 431.50 442.00 441.50
23 June, 2026 434.55 426.30 431.40 429.15
22 June, 2026 437.40 428.00 429.75 433.00
19 June, 2026 441.00 422.10 426.70 429.75
18 June, 2026 430.90 422.35 428.40 424.20
17 June, 2026 433.65 423.20 423.40 426.40
16 June, 2026 437.50 420.10 425.95 423.40
15 June, 2026 432.50 418.80 421.00 427.75
12 June, 2026 437.20 418.40 432.00 421.15
11 June, 2026 444.30 415.45 419.25 428.65
10 June, 2026 428.00 409.20 421.20 415.45
09 June, 2026 427.45 408.50 410.00 421.20
08 June, 2026 409.70 397.05 407.70 406.50
05 June, 2026 439.65 409.90 430.00 417.05
04 June, 2026 430.85 412.55 422.00 424.00
వార్తలు
మరిన్ని  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

మరింత సమాచారం SIS Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out