Silkflex Polymers NSE Price History

BSE NSE

Date	Open	High	Low	Close
17 June, 2026	212.00	212.00	205.00	205.00
16 June, 2026	224.00	224.50	212.60	212.60
15 June, 2026	221.80	228.75	221.80	223.75
12 June, 2026	224.10	224.10	214.10	221.80
11 June, 2026	216.90	216.90	201.00	213.50
10 June, 2026	209.45	209.45	207.35	209.45
09 June, 2026	199.50	199.50	199.00	199.50
08 June, 2026	182.75	191.85	182.75	190.00
05 June, 2026	182.75	182.75	182.75	182.75
04 June, 2026	174.05	174.05	174.05	174.05
03 June, 2026	150.10	165.80	150.10	165.80
02 June, 2026	157.95	157.95	157.95	157.95
01 June, 2026	169.50	169.50	166.25	166.25
29 May, 2026	174.95	174.95	174.95	174.95
26 May, 2026	188.00	188.00	184.15	184.15
25 May, 2026	197.00	200.00	193.80	193.80
22 May, 2026	204.00	204.00	204.00	204.00
21 May, 2026	200.00	200.00	196.90	200.00
20 May, 2026	210.00	210.00	207.25	207.25
19 May, 2026	213.50	217.00	208.05	217.00

మొదటి మునపటి 1 2 3 4 5 6 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article