| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 03 July, 2026 | 91.91 | 83.18 | 83.20 | 90.36 |
| 02 July, 2026 | 92.06 | 87.55 | 92.06 | 87.55 |
| 01 July, 2026 | 94.50 | 86.00 | 94.50 | 92.05 |
| 30 June, 2026 | 90.00 | 85.73 | 89.75 | 90.00 |
| 29 June, 2026 | 85.72 | 81.64 | 81.72 | 85.72 |
| 25 June, 2026 | 81.64 | 81.40 | 81.64 | 81.64 |
| 24 June, 2026 | 77.76 | 77.76 | 77.76 | 77.76 |
| 23 June, 2026 | 74.06 | 71.00 | 71.00 | 74.06 |
| 22 June, 2026 | 70.56 | 70.00 | 70.00 | 70.54 |
| 19 June, 2026 | 67.20 | 64.00 | 64.00 | 67.20 |
| 18 June, 2026 | 65.99 | 64.00 | 64.70 | 64.00 |
| 17 June, 2026 | 70.50 | 66.99 | 70.50 | 67.00 |
| 16 June, 2026 | 71.40 | 67.50 | 68.01 | 70.50 |
| 15 June, 2026 | 71.00 | 70.99 | 71.00 | 70.99 |
| 12 June, 2026 | 71.00 | 70.98 | 71.00 | 71.00 |
| 11 June, 2026 | 71.00 | 70.00 | 70.00 | 71.00 |
| 10 June, 2026 | 71.52 | 70.64 | 71.52 | 70.74 |
| 09 June, 2026 | 74.95 | 74.10 | 74.10 | 74.35 |
| 08 June, 2026 | 78.00 | 74.10 | 78.00 | 74.10 |
| 04 June, 2026 | 78.00 | 77.00 | 77.00 | 78.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article