| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 76.49 | 74.50 | 75.35 | 75.61 |
| 01 July, 2026 | 76.75 | 74.25 | 74.82 | 75.69 |
| 30 June, 2026 | 75.65 | 74.60 | 75.18 | 75.08 |
| 29 June, 2026 | 76.62 | 74.15 | 75.90 | 74.94 |
| 25 June, 2026 | 76.85 | 75.00 | 75.88 | 75.66 |
| 24 June, 2026 | 76.70 | 74.18 | 74.18 | 75.88 |
| 23 June, 2026 | 77.30 | 73.20 | 75.32 | 74.76 |
| 22 June, 2026 | 78.98 | 74.40 | 75.40 | 74.93 |
| 19 June, 2026 | 76.00 | 74.55 | 75.15 | 74.94 |
| 18 June, 2026 | 76.19 | 74.25 | 76.19 | 74.96 |
| 17 June, 2026 | 76.78 | 75.00 | 76.00 | 75.06 |
| 16 June, 2026 | 76.00 | 74.25 | 75.15 | 75.42 |
| 15 June, 2026 | 77.79 | 74.50 | 77.00 | 75.15 |
| 12 June, 2026 | 77.80 | 74.37 | 76.90 | 75.10 |
| 11 June, 2026 | 77.40 | 74.00 | 74.42 | 76.68 |
| 10 June, 2026 | 77.97 | 73.05 | 77.00 | 74.43 |
| 09 June, 2026 | 77.45 | 74.50 | 76.00 | 76.89 |
| 08 June, 2026 | 77.22 | 75.20 | 76.32 | 75.41 |
| 05 June, 2026 | 80.98 | 76.05 | 80.41 | 76.65 |
| 04 June, 2026 | 83.65 | 78.50 | 81.77 | 81.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article