| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 19.00 | 18.25 | 18.25 | 19.00 |
| 01 July, 2026 | 20.00 | 18.58 | 20.00 | 18.79 |
| 30 June, 2026 | 19.55 | 19.55 | 19.55 | 19.55 |
| 29 June, 2026 | 18.62 | 18.62 | 18.62 | 18.62 |
| 25 June, 2026 | 19.37 | 19.00 | 19.37 | 19.00 |
| 24 June, 2026 | 19.77 | 19.77 | 19.77 | 19.77 |
| 23 June, 2026 | 20.12 | 19.86 | 20.12 | 19.86 |
| 22 June, 2026 | 20.90 | 20.90 | 20.90 | 20.90 |
| 18 June, 2026 | 21.70 | 19.64 | 20.00 | 21.17 |
| 17 June, 2026 | 21.75 | 20.67 | 21.75 | 20.67 |
| 16 June, 2026 | 21.90 | 19.84 | 21.90 | 21.75 |
| 15 June, 2026 | 20.95 | 18.97 | 20.90 | 20.88 |
| 12 June, 2026 | 19.96 | 18.06 | 18.50 | 19.96 |
| 11 June, 2026 | 21.01 | 19.01 | 21.01 | 19.01 |
| 10 June, 2026 | 20.30 | 20.01 | 20.30 | 20.01 |
| 09 June, 2026 | 19.34 | 18.33 | 18.33 | 19.34 |
| 08 June, 2026 | 20.34 | 18.42 | 20.34 | 18.42 |
| 05 June, 2026 | 19.38 | 19.38 | 19.38 | 19.38 |
| 04 June, 2026 | 19.38 | 18.46 | 19.38 | 18.46 |
| 03 June, 2026 | 18.46 | 18.46 | 18.46 | 18.46 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article