| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 13.36 | 12.01 | 13.36 | 12.46 |
| 01 July, 2026 | 13.81 | 12.05 | 12.69 | 13.21 |
| 30 June, 2026 | 13.59 | 12.21 | 12.89 | 12.69 |
| 29 June, 2026 | 12.88 | 12.82 | 12.88 | 12.82 |
| 25 June, 2026 | 13.15 | 12.21 | 12.84 | 12.88 |
| 24 June, 2026 | 12.95 | 12.51 | 12.52 | 12.84 |
| 23 June, 2026 | 12.95 | 11.55 | 12.95 | 12.39 |
| 22 June, 2026 | 13.58 | 12.47 | 12.47 | 12.83 |
| 19 June, 2026 | 12.73 | 12.06 | 12.73 | 12.36 |
| 18 June, 2026 | 12.90 | 12.55 | 12.83 | 12.70 |
| 17 June, 2026 | 13.50 | 11.31 | 13.07 | 12.93 |
| 16 June, 2026 | 13.12 | 12.21 | 12.81 | 13.07 |
| 15 June, 2026 | 12.91 | 12.64 | 12.80 | 12.81 |
| 12 June, 2026 | 13.25 | 12.18 | 12.18 | 12.80 |
| 11 June, 2026 | 13.06 | 12.11 | 13.06 | 12.73 |
| 10 June, 2026 | 13.19 | 12.73 | 13.06 | 13.00 |
| 09 June, 2026 | 13.26 | 12.75 | 13.06 | 13.08 |
| 08 June, 2026 | 14.95 | 12.66 | 13.05 | 13.10 |
| 05 June, 2026 | 13.39 | 12.70 | 12.97 | 13.05 |
| 04 June, 2026 | 13.37 | 12.36 | 13.00 | 12.97 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article