| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 46.96 | 46.96 | 46.96 | 46.96 |
| 28 April, 2026 | 46.96 | 46.96 | 46.96 | 46.96 |
| 27 April, 2026 | 47.96 | 46.97 | 47.96 | 46.97 |
| 24 April, 2026 | 45.69 | 45.69 | 45.69 | 45.69 |
| 23 April, 2026 | 45.74 | 45.72 | 45.74 | 45.72 |
| 22 April, 2026 | 43.98 | 40.16 | 42.00 | 43.98 |
| 21 April, 2026 | 42.49 | 38.45 | 40.47 | 42.27 |
| 20 April, 2026 | 40.68 | 36.82 | 36.82 | 40.47 |
| 16 April, 2026 | 38.75 | 38.55 | 38.74 | 38.75 |
| 15 April, 2026 | 38.93 | 38.93 | 38.93 | 38.93 |
| 13 April, 2026 | 38.17 | 38.16 | 38.16 | 38.17 |
| 08 April, 2026 | 38.17 | 38.17 | 38.17 | 38.17 |
| 07 April, 2026 | 38.17 | 38.17 | 38.17 | 38.17 |
| 06 April, 2026 | 38.18 | 38.18 | 38.18 | 38.18 |
| 02 April, 2026 | 38.81 | 38.58 | 38.81 | 38.58 |
| 24 March, 2026 | 38.81 | 38.81 | 38.81 | 38.81 |
| 20 March, 2026 | 38.81 | 38.00 | 38.00 | 38.81 |
| 18 March, 2026 | 38.06 | 38.06 | 38.06 | 38.06 |
| 17 March, 2026 | 39.58 | 38.06 | 39.58 | 38.06 |
| 16 March, 2026 | 38.83 | 38.83 | 38.83 | 38.83 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article