| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 3.57 | 3.20 | 3.57 | 3.28 |
| 29 April, 2026 | 3.45 | 3.40 | 3.45 | 3.40 |
| 28 April, 2026 | 3.60 | 3.03 | 3.41 | 3.29 |
| 27 April, 2026 | 3.52 | 3.35 | 3.51 | 3.42 |
| 24 April, 2026 | 3.60 | 3.46 | 3.60 | 3.51 |
| 23 April, 2026 | 3.75 | 3.40 | 3.45 | 3.56 |
| 22 April, 2026 | 3.74 | 3.52 | 3.74 | 3.58 |
| 21 April, 2026 | 3.94 | 3.47 | 3.94 | 3.63 |
| 20 April, 2026 | 3.95 | 3.56 | 3.88 | 3.64 |
| 17 April, 2026 | 4.25 | 3.50 | 3.64 | 3.80 |
| 16 April, 2026 | 3.76 | 3.45 | 3.75 | 3.56 |
| 15 April, 2026 | 3.49 | 3.21 | 3.36 | 3.49 |
| 13 April, 2026 | 3.40 | 3.06 | 3.40 | 3.27 |
| 10 April, 2026 | 3.49 | 2.90 | 3.26 | 3.41 |
| 09 April, 2026 | 3.37 | 3.12 | 3.37 | 3.20 |
| 08 April, 2026 | 3.45 | 3.00 | 3.00 | 3.37 |
| 07 April, 2026 | 2.92 | 2.74 | 2.92 | 2.92 |
| 06 April, 2026 | 2.94 | 2.81 | 2.94 | 2.92 |
| 02 April, 2026 | 2.97 | 2.90 | 2.97 | 2.94 |
| 01 April, 2026 | 2.95 | 2.65 | 2.95 | 2.83 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article