Shriram Finance NSE Price History

BSE NSE

Date	Open	High	Low	Close
27 May, 2026	947.05	968.10	946.60	963.20
26 May, 2026	961.00	965.60	948.60	952.15
25 May, 2026	956.95	970.50	956.90	961.95
22 May, 2026	916.25	944.25	913.15	941.00
21 May, 2026	935.00	941.90	910.00	914.75
20 May, 2026	920.00	925.45	913.00	923.45
19 May, 2026	940.00	941.85	924.70	927.35
18 May, 2026	923.80	937.65	911.00	933.70
15 May, 2026	921.00	945.90	921.00	937.90
14 May, 2026	929.90	941.65	901.30	935.10
13 May, 2026	925.20	938.40	915.00	920.55
12 May, 2026	971.00	979.95	925.95	930.45
11 May, 2026	990.00	990.85	970.45	975.95
08 May, 2026	1,013.00	1,013.35	1,001.25	1,007.75
07 May, 2026	1,009.00	1,023.75	1,002.05	1,015.65
06 May, 2026	980.00	1,007.45	976.05	1,004.10
05 May, 2026	955.65	966.90	937.30	964.40
04 May, 2026	942.00	969.00	942.00	960.45
30 April, 2026	945.20	950.00	921.00	937.35
29 April, 2026	965.00	975.30	954.90	956.85

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article