A Oneindia Venture
వార్తలు పర్సనల్ ఫైనాన్స్ జాబ్స్ ఐటి న్యూస్ సక్సెస్ స్టోరీస్
Get Updates
Get notified about market trends, financial advice, and investment tips!
తెలుగు English हिन्दी ಕನ್ನಡ മലയാളം தமிழ்
Sensex 76,863.71 -1.72% ↓ Nifty 23,850.60 -1.69% ↓ 22k Gold ₹ 14,970/gm Silver ₹ 2,90,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 Crude Oil $ 91.09 USD ₹ 92.02
Sensex 76,863.71 -1.72% ↓ Nifty 23,850.60 -1.69% ↓ 22k Gold ₹ 14,970/gm Silver ₹ 2,90,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 Crude Oil $ 91.09 USD ₹ 92.02
Shriram AMC

Shriram AMC BSE Price History

Date Open High Low Volume
09 February, 2026 319.90 305.00 310.95 309.45
06 February, 2026 310.50 292.50 299.95 306.60
05 February, 2026 314.90 291.25 307.25 298.20
04 February, 2026 329.00 306.10 311.05 308.15
03 February, 2026 330.00 302.00 325.00 310.25
02 February, 2026 320.00 288.00 316.20 308.95
01 February, 2026 352.30 307.30 318.25 311.25
30 January, 2026 324.55 309.90 311.00 312.00
29 January, 2026 330.00 310.00 321.00 311.55
28 January, 2026 338.90 314.10 322.00 320.55
27 January, 2026 339.95 306.00 335.30 309.70
23 January, 2026 381.50 320.00 381.50 335.30
22 January, 2026 380.00 372.50 373.30 375.10
21 January, 2026 382.75 368.50 382.75 372.30
20 January, 2026 398.95 375.40 398.95 382.75
19 January, 2026 389.00 368.20 378.10 387.00
16 January, 2026 394.00 377.00 394.00 379.50
14 January, 2026 397.80 376.25 389.50 379.65
13 January, 2026 387.80 370.00 370.00 385.50
12 January, 2026 400.00 371.00 371.00 379.00
వార్తలు
మరిన్ని  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

మరింత సమాచారం Shriram Asset Management Company Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out