భారత్‌లోని NSE, BSEలలో షేర్ల కోసం బల్క్ డీల్స్ చేయి

డీల్ తేదీ	అమ్ము/కొను	క్లయింట్ పేరు	క్వాంటిటీ	ధర (రూ.)
Jan 11, 2018	S	KP CORP CONSULTANTS PRIVATE LIMITED	70,000	38.20
Jan 11, 2018	S	GHANSHYAMDAS JAISWAL	2,62,500	38.29
Jan 11, 2018	B	GHANSHYAMDAS JAISWAL	1,66,800	38.24
Jan 11, 2018	S	BHAVNABEN VIRENDRAKUMAR PATEL	1,67,577	38.33
Jan 11, 2018	S	MAYUR MAHESHKUMAR PANCHAL	1,00,260	38.22
Jan 11, 2018	B	MAYUR MAHESHKUMAR PANCHAL	1,29,099	38.19
Jan 11, 2018	S	PRADEEP NARENDRA BHATT	67,247	38.31
Jan 11, 2018	B	PRADEEP NARENDRA BHATT	70,060	38.20
Jan 10, 2018	B	BHAVNABEN VIRENDRAKUMAR PATEL	1,01,557	37.95
Jan 10, 2018	S	SANJEEV BURMAN JHAVERI	52,006	38.01
Jan 10, 2018	B	SANJEEV BURMAN JHAVERI	71,521	37.97
Jan 10, 2018	S	KP CORP CONSULTANTS PRIVATE LIMITED	70,000	37.95
Jan 10, 2018	S	GHANSHYAMDAS JAISWAL	2,18,214	38.03
Jan 10, 2018	B	GHANSHYAMDAS JAISWAL	1,03,256	37.79
Jan 10, 2018	S	BHAVNABEN VIRENDRAKUMAR PATEL	96,899	38.02
Jan 09, 2018	S	GHANSHYAMDAS JAISWAL	76,837	37.25
Jan 09, 2018	B	GHANSHYAMDAS JAISWAL	34,236	37.06
Jan 09, 2018	S	PRADEEP NARENDRA BHATT	99,474	37.12
Jan 09, 2018	B	PRADEEP NARENDRA BHATT	59,625	37.25
Jan 09, 2018	S	SANJEEV BURMAN JHAVERI	70,000	37.05
Jan 09, 2018	S	JAYSHRIBEN DHIRENDRAKUMAR MANIAR	73,000	37.31
Jan 08, 2018	S	PRADEEP NARENDRA BHATT	66,821	36.89
Jan 08, 2018	B	PRADEEP NARENDRA BHATT	51,897	36.71
Jan 08, 2018	S	BHAVNABEN VIRENDRAKUMAR PATEL	48,876	36.95
Jan 08, 2018	B	BHAVNABEN VIRENDRAKUMAR PATEL	53,379	36.84
Jan 05, 2018	S	PRADEEP NARENDRA BHATT	46,133	36.52
Jan 05, 2018	B	PRADEEP NARENDRA BHATT	1,23,142	36.50
Jan 04, 2018	S	SANJEEV BURMAN JHAVERI	91,582	36.21
Jan 04, 2018	B	SANJEEV BURMAN JHAVERI	10,751	36
Jan 03, 2018	S	AKASHKUMAR DIPAKBHAI KACHHIYA	1,00,000	35.65
Jan 03, 2018	B	VIRENDRAKUMAR JAYANTILAL PATEL	70,000	35.65
Jan 03, 2018	S	BHAVNABEN VIRENDRAKUMAR PATEL	25,815	35.70
Jan 03, 2018	B	BHAVNABEN VIRENDRAKUMAR PATEL	76,507	35.65
Jan 02, 2018	S	BHAVNABEN VIRENDRAKUMAR PATEL	1,24,780	35.40
Jan 02, 2018	S	SANJEEV BURMAN JHAVERI	48,508	35.40
Jan 02, 2018	B	SANJEEV BURMAN JHAVERI	60,671	35.30
Jan 01, 2018	S	KP CORP CONSULTANTS PRIVATE LIMITED	68,051	34.75
Jan 01, 2018	S	KULBHUSHAN PARASHAR HUF	81,949	34.75
Jan 01, 2018	S	HITESHBHAI MISTRI	67,931	34.70
Jan 01, 2018	S	SANJEEV BURMAN JHAVERI	48,423	34.88
Jan 01, 2018	B	SANJEEV BURMAN JHAVERI	2,16,903	34.76
Dec 29, 2017	S	HITESHBHAI MISTRI	1,16,831	33.87
Dec 29, 2017	S	SAMTA VINODKUMAR CHATURVEDI	50,581	33.64
Dec 28, 2017	S	CHIMANLAL POPATLAL MATALIYA	60,061	32.49
Dec 28, 2017	B	CHIMANLAL POPATLAL MATALIYA	60,061	32.33
Dec 28, 2017	S	GHANSHYAMDAS JAISWAL	42,086	32.37
Dec 28, 2017	B	GHANSHYAMDAS JAISWAL	54,696	32.37
Dec 26, 2017	S	BHAVNABEN VIRENDRAKUMAR PATEL	94,123	31.57
Dec 26, 2017	B	BHAVNABEN VIRENDRAKUMAR PATEL	1,14,892	31.48
Dec 22, 2017	S	CHIMANLAL POPATLAL MATALIYA	71,278	31.04
Dec 22, 2017	B	CHIMANLAL POPATLAL MATALIYA	71,278	30.89
Dec 22, 2017	S	OM KARINI MULTI TRADE	73,217	30.95
Dec 22, 2017	S	VIRENDRAKUMAR JAYANTILAL PATEL	1,28,874	30.90
Dec 22, 2017	S	BHAVNABEN VIRENDRAKUMAR PATEL	27,599	31
Dec 22, 2017	B	BHAVNABEN VIRENDRAKUMAR PATEL	1,23,900	30.98
Dec 21, 2017	S	VIRENDRAKUMAR JAYANTILAL PATEL	9,138	30.65
Dec 21, 2017	B	VIRENDRAKUMAR JAYANTILAL PATEL	60,285	30.50
Dec 21, 2017	S	PRADEEP NARENDRA BHATT	88,311	30.47
Dec 21, 2017	B	PRADEEP NARENDRA BHATT	88,311	30.32
Dec 21, 2017	S	AJAY BESWAL	54,000	30.40
Dec 20, 2017	S	GHANSHYAMDAS JAISWAL	1,47,495	29.91
Dec 20, 2017	B	GHANSHYAMDAS JAISWAL	1,47,495	29.78
Dec 18, 2017	B	LALIT A BAFNA HUF	52,000	28.90
Dec 15, 2017	B	SAMTA VINODKUMAR CHATURVEDI	1,00,050	28.15
Dec 15, 2017	S	BHAVNABEN VIRENDRAKUMAR PATEL	1,00,000	28.15
Dec 15, 2017	B	BHAVNABEN VIRENDRAKUMAR PATEL	1,38,251	28.09
Dec 15, 2017	S	KULBHUSHAN PARASHAR HUF	1,00,000	28.10
Dec 14, 2017	S	SAMTA VINODKUMAR CHATURVEDI	1,00,000	29.35
Dec 14, 2017	B	VIRENDRAKUMAR JAYANTILAL PATEL	1,08,273	29.35
Dec 13, 2017	S	JAYSHRIBEN DHIRENDRAKUMAR MANIAR	1,20,237	28.50
Dec 12, 2017	S	VIRENDRAKUMAR JAYANTILAL PATEL	2,08,100	27.06
Dec 12, 2017	S	BHAVNABEN VIRENDRAKUMAR PATEL	1,18,780	27.17
Dec 12, 2017	S	SANJEEV BURMAN JHAVERI	57,200	27.19
Dec 12, 2017	S	HARDASBHAI BABUBHAI PATEL	67,800	27.26
Dec 12, 2017	S	JAYSHRIBEN DHIRENDRAKUMAR MANIAR	63,888	28.44
Dec 12, 2017	B	JAYSHRIBEN DHIRENDRAKUMAR MANIAR	501	27.90
Dec 12, 2017	B	MOTI LAL LAXKAR	60,000	27
Dec 12, 2017	B	BIREN AJITBHAI CHOKSHI	1,00,000	27
Dec 08, 2017	B	JAYSHRIBEN DHIRENDRAKUMAR MANIAR	2,00,000	31.55
Dec 08, 2017	B	SAMTA VINODKUMAR CHATURVEDI	1,00,000	31.55
Dec 08, 2017	S	KULBHUSHAN PARASHAR HUF	3,02,751	31.55
Dec 04, 2017	S	BHAVIN NATWARLAL PANCHAL	1,10,000	37.50
Nov 28, 2017	S	HARPREET PARASHAR	1,00,000	37.51
Nov 28, 2017	B	OM KARINI MULTI TRADE	1,00,000	37.50
Nov 27, 2017	S	HARPREET PARASHAR	95,000	37.51
Nov 27, 2017	B	BHAVIN NATWARLAL PANCHAL	1,41,000	37.50
Nov 27, 2017	S	VIJU B JAIN	50,560	37.50
Nov 24, 2017	B	HARDASBHAI BABUBHAI PATEL	57,800	36.50
Nov 24, 2017	S	AJAY MAHENDRA GANDHI	59,324	36.50
Nov 24, 2017	B	AJAY MAHENDRA GANDHI	59,324	36.55
Nov 20, 2017	S	JAYSHRIBEN DHIRENDRAKUMAR MANIAR	11,937	34.37
Nov 20, 2017	B	JAYSHRIBEN DHIRENDRAKUMAR MANIAR	64,884	34.35
Nov 14, 2017	B	AKASHKUMAR DIPAKBHAI KACHHIYA	1,00,000	33.84
Nov 06, 2017	S	VIJU B JAIN	99,313	29.50
Nov 06, 2017	B	VIRENDRAKUMAR JAYANTILAL PATEL	1,00,000	29.50
Nov 01, 2017	S	D P VORA SECURITIES PRIVATE LIMITED	1,00,000	36.32
Nov 01, 2017	B	PEP INVESTMENT	70,000	35.14
Nov 01, 2017	S	VIJU B JAIN	1,42,450	32.25
Nov 01, 2017	B	VIJU B JAIN	48,850	33.37
Nov 01, 2017	B	PRADEEP NARENDRA BHATT	1,25,000	32.25
Oct 31, 2017	S	VIJU B JAIN	1,05,400	33.81
Oct 31, 2017	B	BABITA YOGESH SHARMA	57,104	30.09
Oct 31, 2017	S	PEP INVESTMENT	60,000	29.73
Oct 31, 2017	B	PEP INVESTMENT	60,000	29.32
Oct 31, 2017	S	D P VORA SECURITIES PRIVATE LIMITED	39,150	28.50
Oct 31, 2017	B	D P VORA SECURITIES PRIVATE LIMITED	1,39,150	33.61
Jul 13, 2017	S	VIJU B JAIN	75,000	25.61
Jul 13, 2017	B	VIJU B JAIN	1,10,000	25.99
May 31, 2017	B	VIJU B JAIN	55,000	16.75
May 29, 2017	S	BHAGAVATIBEN VISHNUBHAI PATEL	25,000	16.96
May 29, 2017	B	BHAGAVATIBEN VISHNUBHAI PATEL	25,000	16.97
May 29, 2017	S	MADHUKAR AGGARWAL	40,000	18.13
May 25, 2017	B	VIJU B JAIN	30,000	14.21
Apr 24, 2017	S	VIRAL PRAFUL JHAVERI	25,000	11.88
Apr 19, 2017	S	PINESH NARESHKUMAR SHAH	85,000	10.28
Apr 19, 2017	B	PINESH NARESHKUMAR SHAH	85,000	10.28
Apr 19, 2017	S	ASHWINI SINGH	1,95,000	10.38
Apr 19, 2017	S	BHAGAVATIBEN VISHNUBHAI PATEL	80,000	10.28
Apr 19, 2017	B	BHAGAVATIBEN VISHNUBHAI PATEL	80,000	10.28
Apr 19, 2017	B	VIJU B JAIN	2,70,000	10.32
Apr 19, 2017	S	MADHUKAR AGGARWAL	1,00,000	10.02
Apr 19, 2017	S	VIRAL PRAFUL JHAVERI	10,000	10.49
Apr 19, 2017	B	VIRAL PRAFUL JHAVERI	40,000	10.18
Apr 19, 2017	S	DHIRAJBHAI BALADEVJI THAKOR	35,000	10.24
Apr 19, 2017	B	DHIRAJBHAI BALADEVJI THAKOR	35,000	10.22
Apr 05, 2017	S	KULBHUSHAN PARASHAR	50,000	10.85
Apr 05, 2017	B	VIJU B JAIN	55,000	10.97
Apr 03, 2017	S	PINESH NARESHKUMAR SHAH	30,000	10.19
Apr 03, 2017	B	PINESH NARESHKUMAR SHAH	30,000	10.17
Apr 03, 2017	S	CORPORATE CAPITALVENTURES PRIVATE LIMITED	50,000	10.50
Apr 03, 2017	B	VIJU B JAIN	95,000	10.50
Apr 03, 2017	S	KULBHUSHAN PARASHAR	50,000	10.50
Apr 03, 2017	S	BHAGAVATIBEN VISHNUBHAI PATEL	30,000	10.17
Apr 03, 2017	B	BHAGAVATIBEN VISHNUBHAI PATEL	30,000	10.19
Mar 24, 2017	B	CORPORATE CAPITALVENTURES PRIVATE LIMITED	40,000	9.98
Mar 17, 2017	B	CORPORATE CAPITALVENTURES PRIVATE LIMITED	50,000	10.10
Mar 17, 2017	S	SAJEL TRADE HOUSE PRIVATE LIMITED	40,000	10.10
Mar 16, 2017	B	CORPORATE CAPITALVENTURES PRIVATE LIMITED	70,000	10
Mar 16, 2017	S	RENU MALIK	30,000	10
Mar 16, 2017	B	VIJU B JAIN	50,000	10.05
Mar 16, 2017	S	KULBHUSHAN PARASHAR	25,000	10.05
Mar 16, 2017	S	ASHWINI SINGH	25,000	10.05
Jan 24, 2017	S	CORPORATE CAPITALVENTURES PRIVATE LIMITED	35,000	8.13
Jan 24, 2017	S	SURESH PIRAJI MARVADI	25,000	8.04
Jan 24, 2017	B	SURESH PIRAJI MARVADI	25,000	8.04
Jan 24, 2017	B	VIJU B JAIN	30,000	8.13
Jan 24, 2017	S	PINESH NARESHKUMAR SHAH	25,000	8.04
Jan 24, 2017	B	PINESH NARESHKUMAR SHAH	25,000	8.04
Jan 19, 2017	S	SURESH PIRAJI MARVADI	25,000	8.13
Jan 19, 2017	B	SURESH PIRAJI MARVADI	25,000	8.14
Jan 19, 2017	B	VIJU B JAIN	25,000	8
Jan 19, 2017	S	PINESH NARESHKUMAR SHAH	25,000	8.14
Jan 19, 2017	B	PINESH NARESHKUMAR SHAH	25,000	8.13
Jan 18, 2017	B	VIJU B JAIN	30,000	8.12
Jan 17, 2017	S	DIVINUS PROMOTERS PRIVATE LIMITED	25,000	8.07
Jan 17, 2017	B	VIJU B JAIN	25,000	8.13
Oct 24, 2016	B	SAJEL TRADE HOUSE PRIVATE LIMITED	40,000	8.65
May 20, 2016	B	ABHISHEK SINGH	1,70,000	12.10
May 20, 2016	S	DOLF LEASING LIMITED	35,000	12.10
May 20, 2016	S	SAJEL TRADE HOUSE PRIVATE LIMITED	1,35,000	12.10
Apr 29, 2016	B	CORPORATE CAPITALVENTURES PRIVATE LIMITED	65,000	12.05
Apr 27, 2016	B	DOLF LEASING LIMITED	30,000	12
Apr 27, 2016	S	HITESH THAKUR	30,000	12
Apr 07, 2016	S	DOLF LEASING LIMITED	2,10,000	11.85
Apr 07, 2016	B	DOLF LEASING LIMITED	5,000	11.85
Apr 07, 2016	B	REENA SINGH	2,10,000	11.85
Mar 23, 2016	B	VIRPAL SINGH	2,35,000	10.30
Mar 23, 2016	S	SRISHTI SYSTEM TECHNOLOGIES PRIVATE LIMITED	2,30,000	10.30
Mar 09, 2016	S	MONIKA	50,000	10.80
Mar 09, 2016	B	DOLF LEASING LIMITED	50,000	10.80
Mar 02, 2016	S	KUSUM LATA	50,000	11.30
Mar 02, 2016	B	DOLF LEASING LIMITED	50,000	11.30
Feb 26, 2016	B	DOLF LEASING LIMITED	60,000	11.25
Feb 26, 2016	S	KAMAKSHI RAWAL	60,000	11.25
Feb 23, 2016	S	URMILA GUPTA	30,000	12
Feb 23, 2016	B	DOLF LEASING LIMITED	50,000	12
Jan 28, 2016	B	KULBHUSHAN PARASHAR HUF	45,000	12
Jan 28, 2016	S	SANJAY RAWAL	45,000	12
Jan 25, 2016	B	KP CORP CONSULTANTS PRIVATE LIMITED	25,000	11.50
Jan 25, 2016	S	SANJAY RAWAL	25,000	11.50
Jan 04, 2016	B	DIVINUS PROMOTERS PRIVATE LIMITED	25,000	10
Aug 20, 2015	B	BARIS REAL ESTATES PRIVATE LIMITED	35,000	14.30
Aug 05, 2015	B	DIVINUS PROMOTERS PRIVATE LIMITED	30,000	21.50
Aug 05, 2015	S	SATISH KUMAR MADHOK	30,000	21.50
Jun 26, 2015	B	ACHIEVERS CAPITAL ADVISORY SERVICES PVT LTD	25,000	29
Jun 22, 2015	S	TARUN MADHOK	45,000	28.95
Jun 09, 2015	S	SATISH KUMAR MADHOK	30,000	30
Jun 05, 2015	S	SATISH KUMAR MADHOK	25,000	27.45
Jun 05, 2015	S	TARUN MADHOK	30,000	27.45
May 29, 2015	B	JAI KISHAN	30,000	21.66
May 29, 2015	S	REENA SINGH	50,000	21.66
May 26, 2015	S	MADHUKAR AGGARWAL	35,000	20.63
May 26, 2015	B	MADHUKAR AGGARWAL	35,000	20.63
May 26, 2015	S	REENA SINGH	45,000	20.63
May 26, 2015	B	DIWAKAR AGGARWAL	90,000	20.63
May 22, 2015	B	MADHUKAR AGGARWAL	1,40,000	17.06
May 22, 2015	S	ASHWINI SINGH	95,000	17.06
May 22, 2015	S	VIRPAL SINGH	45,000	17.06
May 21, 2015	S	VIRPAL SINGH	50,000	15.51
May 21, 2015	B	MADHUKAR AGGARWAL	55,000	15.51
May 20, 2015	S	SHANKAR LAL GUPTA	55,000	16.50
May 20, 2015	B	MADHUKAR AGGARWAL	55,000	16.50
May 19, 2015	B	SUSHIL AGGARWAL	30,000	15.12
May 19, 2015	S	JAI KISHAN	25,000	15.12
Apr 17, 2015	B	SHANKAR LAL GUPTA	60,000	7.91
Apr 17, 2015	S	ABHISHEK SINGH	40,000	7.92
Apr 17, 2015	B	ABHISHEK SINGH	40,000	5.40
Apr 17, 2015	S	N L RUNGTA (HUF)	30,000	7.91
Apr 17, 2015	B	N L RUNGTA (HUF)	30,000	5.41
Apr 17, 2015	S	SARALA SHARMA	65,000	5.40
Apr 17, 2015	B	SARALA SHARMA	20,000	7.92
Mar 28, 2014	B	SHIV KUMAR	1,00,000	12.45
Mar 28, 2014	S	MUKESH KUMAR	1,10,000	12.40

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article