Shri Jagdamba Poly. BSE Price History

BSE NSE

Date	Open	High	Low	Close
19 March, 2026	599.50	610.40	585.00	593.90
18 March, 2026	600.00	600.00	581.35	599.05
17 March, 2026	600.00	600.00	580.05	598.70
16 March, 2026	629.80	630.00	575.00	593.10
13 March, 2026	600.00	609.60	595.00	604.85
12 March, 2026	601.05	613.00	595.00	598.90
11 March, 2026	612.35	612.35	600.00	601.45
10 March, 2026	600.30	618.00	600.30	609.35
09 March, 2026	599.95	600.05	582.00	600.00
06 March, 2026	610.80	610.80	591.05	592.30
05 March, 2026	580.25	614.95	580.25	604.25
04 March, 2026	593.50	610.00	586.00	600.05
02 March, 2026	582.00	634.00	579.10	608.45
27 February, 2026	606.20	612.50	600.00	604.90
26 February, 2026	603.05	624.00	593.00	605.20
25 February, 2026	699.00	699.00	616.00	621.00
24 February, 2026	609.70	625.00	532.30	608.00
23 February, 2026	595.05	615.00	595.00	598.95
20 February, 2026	609.10	611.45	603.00	604.95
19 February, 2026	638.95	638.95	602.00	608.75

మొదటి మునపటి 1 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article