| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 174.40 | 162.00 | 168.50 | 170.50 |
| 29 April, 2026 | 174.75 | 165.95 | 166.50 | 174.75 |
| 28 April, 2026 | 173.50 | 173.50 | 173.50 | 173.50 |
| 27 April, 2026 | 177.85 | 166.00 | 177.05 | 167.35 |
| 24 April, 2026 | 177.90 | 170.00 | 170.10 | 177.05 |
| 23 April, 2026 | 175.95 | 160.05 | 160.05 | 172.45 |
| 22 April, 2026 | 179.00 | 166.35 | 178.95 | 173.95 |
| 21 April, 2026 | 174.00 | 166.00 | 171.05 | 174.00 |
| 20 April, 2026 | 177.20 | 173.50 | 173.50 | 176.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article