| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 29.00 | 29.00 | 29.00 | 29.00 |
| 29 April, 2026 | 29.00 | 29.00 | 29.00 | 29.00 |
| 28 April, 2026 | 29.00 | 29.00 | 29.00 | 29.00 |
| 27 April, 2026 | 28.50 | 28.40 | 28.40 | 28.50 |
| 24 April, 2026 | 25.00 | 25.00 | 25.00 | 25.00 |
| 23 April, 2026 | 28.00 | 25.00 | 28.00 | 25.00 |
| 22 April, 2026 | 30.00 | 29.00 | 29.01 | 29.63 |
| 17 April, 2026 | 28.20 | 20.25 | 20.25 | 28.20 |
| 27 March, 2026 | 23.50 | 23.50 | 23.50 | 23.50 |
| 20 March, 2026 | 23.50 | 23.50 | 23.50 | 23.50 |
| 11 March, 2026 | 23.50 | 23.50 | 23.50 | 23.50 |
| 24 February, 2026 | 25.61 | 25.61 | 25.61 | 25.61 |
| 18 February, 2026 | 28.45 | 26.00 | 26.00 | 28.45 |
| 09 January, 2026 | 28.49 | 28.45 | 28.49 | 28.45 |
| 06 January, 2026 | 26.00 | 26.00 | 26.00 | 26.00 |
| 26 December, 2025 | 26.00 | 26.00 | 26.00 | 26.00 |
| 24 December, 2025 | 26.20 | 21.60 | 24.00 | 26.18 |
| 03 December, 2025 | 24.00 | 24.00 | 24.00 | 24.00 |
| 02 December, 2025 | 26.90 | 24.00 | 26.90 | 24.00 |
| 01 December, 2025 | 29.01 | 27.20 | 29.01 | 27.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article