| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 27 April, 2026 | 12.00 | 12.00 | 12.00 | 12.00 |
| 24 April, 2026 | 12.45 | 12.45 | 12.45 | 12.45 |
| 23 April, 2026 | 12.30 | 12.30 | 12.30 | 12.30 |
| 21 April, 2026 | 13.10 | 12.52 | 12.52 | 12.60 |
| 20 April, 2026 | 12.52 | 11.98 | 11.98 | 12.52 |
| 13 April, 2026 | 12.50 | 12.00 | 12.00 | 12.35 |
| 09 April, 2026 | 12.60 | 12.55 | 12.55 | 12.60 |
| 08 April, 2026 | 12.63 | 12.63 | 12.63 | 12.63 |
| 07 April, 2026 | 12.50 | 11.11 | 11.11 | 11.65 |
| 06 April, 2026 | 11.66 | 11.49 | 11.49 | 11.66 |
| 02 April, 2026 | 10.80 | 10.80 | 10.80 | 10.80 |
| 01 April, 2026 | 10.80 | 10.08 | 10.08 | 10.80 |
| 30 March, 2026 | 10.10 | 9.15 | 10.10 | 9.30 |
| 27 March, 2026 | 10.61 | 10.10 | 10.61 | 10.10 |
| 25 March, 2026 | 10.61 | 10.61 | 10.61 | 10.61 |
| 24 March, 2026 | 10.60 | 10.60 | 10.60 | 10.60 |
| 23 March, 2026 | 10.90 | 10.40 | 10.60 | 10.60 |
| 20 March, 2026 | 10.75 | 10.75 | 10.75 | 10.75 |
| 19 March, 2026 | 10.62 | 10.62 | 10.62 | 10.62 |
| 18 March, 2026 | 11.43 | 10.60 | 10.62 | 11.43 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article