| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 12 December, 2025 | 10.15 | 9.75 | 9.87 | 9.95 |
| 11 December, 2025 | 10.15 | 9.75 | 10.15 | 9.87 |
| 10 December, 2025 | 10.50 | 10.00 | 10.50 | 10.15 |
| 09 December, 2025 | 10.20 | 9.27 | 9.99 | 10.07 |
| 08 December, 2025 | 10.25 | 9.52 | 10.25 | 9.63 |
| 05 December, 2025 | 10.10 | 9.90 | 10.09 | 9.94 |
| 04 December, 2025 | 10.29 | 9.32 | 9.99 | 10.14 |
| 03 December, 2025 | 10.15 | 9.70 | 9.88 | 9.91 |
| 02 December, 2025 | 10.04 | 9.65 | 9.88 | 9.88 |
| 01 December, 2025 | 10.26 | 9.67 | 10.26 | 9.88 |
| 28 November, 2025 | 10.02 | 9.85 | 10.02 | 9.96 |
| 27 November, 2025 | 10.40 | 9.93 | 9.93 | 10.02 |
| 26 November, 2025 | 10.20 | 9.90 | 10.20 | 10.10 |
| 25 November, 2025 | 10.37 | 10.13 | 10.37 | 10.16 |
| 24 November, 2025 | 10.48 | 10.11 | 10.48 | 10.12 |
| 21 November, 2025 | 10.72 | 10.01 | 10.55 | 10.07 |
| 20 November, 2025 | 10.92 | 10.54 | 10.62 | 10.62 |
| 19 November, 2025 | 11.44 | 10.82 | 11.25 | 10.92 |
| 18 November, 2025 | 11.50 | 11.21 | 11.50 | 11.29 |
| 17 November, 2025 | 11.66 | 11.21 | 11.66 | 11.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article