| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 20 November, 2025 | 76.85 | 75.32 | 76.85 | 75.60 |
| 19 November, 2025 | 78.40 | 76.85 | 78.40 | 76.85 |
| 18 November, 2025 | 78.40 | 78.40 | 78.40 | 78.40 |
| 17 November, 2025 | 81.05 | 80.00 | 81.05 | 80.00 |
| 14 November, 2025 | 80.00 | 80.00 | 80.00 | 80.00 |
| 13 November, 2025 | 81.60 | 81.60 | 81.60 | 81.60 |
| 12 November, 2025 | 81.60 | 81.60 | 81.60 | 81.60 |
| 11 November, 2025 | 81.49 | 80.00 | 81.49 | 80.00 |
| 10 November, 2025 | 83.00 | 81.49 | 83.00 | 81.49 |
| 07 November, 2025 | 83.15 | 83.15 | 83.15 | 83.15 |
| 06 November, 2025 | 86.15 | 84.84 | 86.15 | 84.84 |
| 04 November, 2025 | 86.57 | 83.19 | 83.19 | 86.57 |
| 03 November, 2025 | 84.88 | 84.88 | 84.88 | 84.88 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article