| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 317.85 | 293.15 | 293.15 | 306.30 |
| 29 April, 2026 | 310.00 | 301.05 | 310.00 | 306.90 |
| 28 April, 2026 | 330.00 | 300.00 | 330.00 | 300.00 |
| 27 April, 2026 | 304.20 | 288.00 | 294.50 | 291.85 |
| 24 April, 2026 | 300.00 | 278.05 | 296.25 | 294.50 |
| 23 April, 2026 | 328.00 | 261.00 | 313.00 | 296.25 |
| 22 April, 2026 | 309.95 | 279.00 | 279.00 | 290.20 |
| 21 April, 2026 | 279.95 | 275.00 | 279.90 | 279.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article