| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 16 April, 2026 | 57.52 | 52.07 | 57.52 | 52.07 |
| 15 April, 2026 | 54.79 | 54.79 | 54.79 | 54.79 |
| 13 April, 2026 | 52.19 | 52.19 | 52.19 | 52.19 |
| 10 April, 2026 | 49.71 | 49.71 | 49.71 | 49.71 |
| 09 April, 2026 | 47.35 | 47.35 | 47.35 | 47.35 |
| 08 April, 2026 | 45.10 | 45.10 | 45.10 | 45.10 |
| 07 April, 2026 | 42.96 | 42.96 | 42.96 | 42.96 |
| 06 April, 2026 | 40.92 | 40.92 | 40.92 | 40.92 |
| 02 April, 2026 | 38.98 | 38.98 | 38.98 | 38.98 |
| 01 April, 2026 | 37.13 | 37.13 | 37.13 | 37.13 |
| 30 March, 2026 | 35.37 | 35.37 | 35.37 | 35.37 |
| 25 March, 2026 | 33.69 | 33.69 | 33.69 | 33.69 |
| 23 March, 2026 | 32.09 | 32.09 | 32.09 | 32.09 |
| 19 March, 2026 | 30.57 | 30.57 | 30.57 | 30.57 |
| 18 March, 2026 | 29.12 | 29.12 | 29.12 | 29.12 |
| 17 March, 2026 | 27.74 | 27.74 | 27.74 | 27.74 |
| 13 March, 2026 | 26.42 | 26.42 | 26.42 | 26.42 |
| 10 March, 2026 | 25.17 | 25.17 | 25.17 | 25.17 |
| 09 March, 2026 | 23.98 | 23.98 | 23.98 | 23.98 |
| 06 March, 2026 | 22.84 | 22.84 | 22.84 | 22.84 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article