| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 04 March, 2026 | 13.14 | 13.14 | 13.14 | 13.14 |
| 02 March, 2026 | 13.83 | 13.83 | 13.83 | 13.83 |
| 27 February, 2026 | 14.55 | 13.42 | 13.42 | 14.55 |
| 26 February, 2026 | 14.12 | 12.87 | 12.87 | 14.12 |
| 23 February, 2026 | 13.54 | 13.54 | 13.54 | 13.54 |
| 20 February, 2026 | 12.91 | 12.90 | 12.91 | 12.90 |
| 19 February, 2026 | 12.30 | 12.30 | 12.30 | 12.30 |
| 18 February, 2026 | 12.99 | 12.85 | 12.99 | 12.85 |
| 17 February, 2026 | 12.41 | 12.41 | 12.41 | 12.41 |
| 09 February, 2026 | 12.85 | 11.87 | 11.87 | 12.41 |
| 09 February, 2026 | 12.85 | 11.87 | 11.87 | 12.41 |
| 06 February, 2026 | 12.49 | 12.49 | 12.49 | 12.49 |
| 04 February, 2026 | 12.01 | 12.01 | 12.01 | 12.01 |
| 03 February, 2026 | 12.64 | 11.49 | 11.49 | 12.64 |
| 29 January, 2026 | 12.67 | 11.50 | 11.50 | 12.09 |
| 28 January, 2026 | 12.07 | 12.07 | 12.07 | 12.07 |
| 22 January, 2026 | 11.50 | 11.38 | 11.38 | 11.50 |
| 19 January, 2026 | 11.95 | 11.95 | 11.95 | 11.95 |
| 14 January, 2026 | 11.75 | 11.75 | 11.75 | 11.75 |
| 09 January, 2026 | 11.75 | 11.75 | 11.75 | 11.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article