Shervani Industrial BSE Price History

BSE NSE

Date	Open	High	Low	Close
15 April, 2026	310.00	366.00	310.00	325.20
13 April, 2026	310.00	310.00	300.00	310.00
10 April, 2026	305.20	315.00	300.70	315.00
09 April, 2026	325.00	325.00	319.85	319.85
08 April, 2026	306.95	348.00	304.60	324.40
07 April, 2026	372.00	372.00	297.40	304.60
06 April, 2026	314.95	320.00	299.00	318.00
02 April, 2026	329.70	330.00	300.00	302.30
01 April, 2026	330.05	330.05	311.00	312.45
30 March, 2026	313.20	339.95	313.20	313.20
27 March, 2026	337.95	337.95	318.55	334.90
25 March, 2026	333.60	358.45	330.05	338.55
24 March, 2026	350.00	350.00	333.00	333.55
23 March, 2026	366.00	380.95	312.60	318.75
20 March, 2026	371.10	394.70	351.05	357.20
19 March, 2026	371.10	371.10	371.10	371.10
18 March, 2026	399.90	402.80	370.05	385.00
17 March, 2026	361.80	394.90	361.80	394.90
16 March, 2026	412.65	412.65	361.00	361.80
13 March, 2026	385.00	385.00	360.00	361.85

మొదటి మునపటి 1 2 3 4 5 6 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article