Sheela Foam BSE Price History

BSE NSE

Date	Open	High	Low	Close
19 June, 2026	700.00	711.00	692.90	697.05
18 June, 2026	709.00	711.00	699.25	702.15
17 June, 2026	699.00	711.00	699.00	709.25
16 June, 2026	712.75	712.75	700.05	702.65
15 June, 2026	729.90	729.90	704.10	710.60
12 June, 2026	690.00	707.10	673.80	703.25
11 June, 2026	697.00	697.00	673.45	678.95
10 June, 2026	687.60	713.75	683.55	697.70
09 June, 2026	678.60	687.35	668.95	681.30
08 June, 2026	641.30	677.75	632.30	668.50
05 June, 2026	631.60	646.50	620.90	643.20
04 June, 2026	598.90	626.00	598.30	623.00
03 June, 2026	603.80	606.70	591.90	598.90
02 June, 2026	601.40	610.80	591.80	603.75
01 June, 2026	607.60	618.05	598.55	605.60
29 May, 2026	625.60	642.85	601.55	605.45
27 May, 2026	627.20	632.70	624.45	625.60
26 May, 2026	634.15	643.00	624.10	627.20
25 May, 2026	648.65	650.95	631.00	634.00
22 May, 2026	595.00	659.00	595.00	639.35

మొదటి మునపటి 1 2 3 4 5 6 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article