| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 150.00 | 145.60 | 147.00 | 148.45 |
| 29 April, 2026 | 149.65 | 145.30 | 148.90 | 146.65 |
| 28 April, 2026 | 149.00 | 146.30 | 148.75 | 147.75 |
| 27 April, 2026 | 149.90 | 144.05 | 149.90 | 147.45 |
| 24 April, 2026 | 149.60 | 147.00 | 149.60 | 147.75 |
| 23 April, 2026 | 149.90 | 147.05 | 149.80 | 148.05 |
| 22 April, 2026 | 150.00 | 146.20 | 149.95 | 147.45 |
| 21 April, 2026 | 152.05 | 140.15 | 152.05 | 148.00 |
| 20 April, 2026 | 151.00 | 147.15 | 148.20 | 148.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article