Shanti Gold Intl. NSE Price History

BSE NSE

Date	Open	High	Low	Close
15 October, 2026	389.00	393.80	380.75	390.95
14 October, 2026	390.95	404.80	385.30	387.90
13 October, 2026	386.90	394.95	372.70	390.45
12 October, 2026	385.00	397.80	376.30	386.70
09 October, 2026	356.00	389.90	351.00	380.55
08 October, 2026	342.75	361.35	333.00	350.65
07 October, 2026	340.00	351.00	335.30	341.05
06 October, 2026	320.00	338.70	318.95	336.65
05 October, 2026	310.00	323.50	308.50	316.60
01 October, 2026	309.00	311.95	292.10	303.55
30 September, 2026	308.00	321.00	306.15	308.60
29 September, 2026	310.00	314.99	296.85	306.85
28 September, 2026	315.00	316.19	302.41	308.77
25 September, 2026	289.80	333.09	288.99	325.68
24 September, 2026	287.34	291.25	281.10	283.62
23 September, 2026	258.95	293.70	256.00	288.07
22 September, 2026	259.80	268.40	256.15	258.04
21 September, 2026	253.28	263.40	249.63	258.69
18 September, 2026	242.44	264.11	242.44	251.27
17 September, 2026	243.89	247.59	241.00	242.44

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article