| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 196.40 | 190.15 | 196.40 | 191.75 |
| 29 April, 2026 | 201.95 | 195.75 | 199.40 | 196.35 |
| 28 April, 2026 | 201.00 | 191.20 | 196.75 | 199.85 |
| 27 April, 2026 | 197.05 | 180.05 | 180.30 | 194.95 |
| 24 April, 2026 | 183.95 | 180.00 | 183.95 | 180.35 |
| 23 April, 2026 | 184.85 | 180.55 | 184.85 | 182.40 |
| 22 April, 2026 | 183.90 | 177.30 | 181.00 | 182.75 |
| 21 April, 2026 | 182.50 | 172.90 | 182.45 | 181.00 |
| 20 April, 2026 | 183.90 | 175.30 | 178.30 | 178.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article