| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 29 April, 2026 | 27.25 | 27.15 | 27.15 | 27.20 |
| 22 April, 2026 | 26.35 | 25.20 | 25.25 | 26.05 |
| 21 April, 2026 | 27.60 | 25.40 | 26.40 | 26.35 |
| 20 April, 2026 | 26.40 | 26.40 | 26.40 | 26.40 |
| 17 April, 2026 | 27.40 | 27.40 | 27.40 | 27.40 |
| 16 April, 2026 | 27.40 | 27.40 | 27.40 | 27.40 |
| 15 April, 2026 | 26.80 | 26.80 | 26.80 | 26.80 |
| 10 April, 2026 | 29.90 | 27.20 | 29.90 | 27.50 |
| 09 April, 2026 | 28.95 | 27.05 | 27.05 | 28.95 |
| 08 April, 2026 | 28.00 | 26.50 | 28.00 | 28.00 |
| 07 April, 2026 | 27.15 | 27.15 | 27.15 | 27.15 |
| 06 April, 2026 | 28.80 | 24.60 | 27.00 | 28.80 |
| 02 April, 2026 | 28.00 | 28.00 | 28.00 | 28.00 |
| 30 March, 2026 | 26.40 | 26.30 | 26.30 | 26.40 |
| 27 March, 2026 | 29.30 | 28.10 | 29.30 | 28.10 |
| 25 March, 2026 | 29.30 | 21.50 | 21.50 | 29.30 |
| 23 March, 2026 | 28.00 | 23.05 | 27.95 | 24.45 |
| 20 March, 2026 | 28.00 | 25.75 | 26.85 | 28.00 |
| 19 March, 2026 | 27.15 | 23.70 | 27.15 | 23.95 |
| 13 March, 2026 | 28.85 | 28.10 | 28.10 | 28.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article