| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 124.65 | 120.10 | 121.80 | 122.15 |
| 29 April, 2026 | 127.30 | 121.15 | 124.70 | 124.00 |
| 28 April, 2026 | 128.10 | 122.00 | 122.00 | 125.95 |
| 27 April, 2026 | 124.00 | 115.35 | 116.00 | 122.05 |
| 24 April, 2026 | 121.00 | 116.25 | 120.85 | 119.95 |
| 23 April, 2026 | 123.90 | 120.50 | 121.70 | 120.85 |
| 22 April, 2026 | 124.00 | 119.05 | 119.80 | 121.70 |
| 21 April, 2026 | 125.00 | 121.10 | 123.20 | 121.45 |
| 20 April, 2026 | 125.00 | 120.80 | 120.80 | 123.20 |
| 17 April, 2026 | 128.00 | 124.70 | 127.00 | 126.75 |
| 16 April, 2026 | 130.20 | 122.80 | 128.75 | 126.85 |
| 15 April, 2026 | 129.00 | 123.25 | 126.70 | 128.00 |
| 13 April, 2026 | 129.70 | 121.75 | 126.00 | 129.70 |
| 10 April, 2026 | 126.00 | 123.00 | 123.00 | 126.00 |
| 09 April, 2026 | 122.00 | 119.85 | 122.00 | 120.00 |
| 08 April, 2026 | 127.70 | 118.60 | 123.75 | 119.85 |
| 07 April, 2026 | 126.95 | 120.00 | 120.00 | 123.75 |
| 06 April, 2026 | 122.30 | 110.85 | 110.85 | 120.95 |
| 02 April, 2026 | 116.90 | 110.00 | 110.00 | 116.50 |
| 01 April, 2026 | 115.45 | 108.00 | 110.65 | 114.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article