| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 46.00 | 43.04 | 45.00 | 44.99 |
| 29 April, 2026 | 45.19 | 43.40 | 44.90 | 44.81 |
| 28 April, 2026 | 46.10 | 44.38 | 46.10 | 44.48 |
| 27 April, 2026 | 51.00 | 44.50 | 46.00 | 44.81 |
| 24 April, 2026 | 44.67 | 43.20 | 43.79 | 43.28 |
| 23 April, 2026 | 45.95 | 43.50 | 44.45 | 44.33 |
| 22 April, 2026 | 45.50 | 44.06 | 45.00 | 44.76 |
| 21 April, 2026 | 47.80 | 44.23 | 46.00 | 45.35 |
| 20 April, 2026 | 45.99 | 43.00 | 45.99 | 45.06 |
| 17 April, 2026 | 49.00 | 44.00 | 46.00 | 44.26 |
| 16 April, 2026 | 46.00 | 44.10 | 45.06 | 44.99 |
| 15 April, 2026 | 46.00 | 44.11 | 45.07 | 45.42 |
| 13 April, 2026 | 46.34 | 43.05 | 44.00 | 44.88 |
| 10 April, 2026 | 45.99 | 44.17 | 45.99 | 44.77 |
| 09 April, 2026 | 46.00 | 44.00 | 45.00 | 45.02 |
| 08 April, 2026 | 46.50 | 42.83 | 46.50 | 44.24 |
| 07 April, 2026 | 48.00 | 43.23 | 46.50 | 43.45 |
| 06 April, 2026 | 45.77 | 44.07 | 44.93 | 45.52 |
| 02 April, 2026 | 45.99 | 40.62 | 45.99 | 44.93 |
| 01 April, 2026 | 43.80 | 40.00 | 40.00 | 42.96 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article