| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 March, 2026 | 52.74 | 50.32 | 51.50 | 50.66 |
| 06 March, 2026 | 53.75 | 52.54 | 53.21 | 52.82 |
| 05 March, 2026 | 54.17 | 51.88 | 54.17 | 52.38 |
| 04 March, 2026 | 54.00 | 51.69 | 54.00 | 52.81 |
| 02 March, 2026 | 55.38 | 47.11 | 47.11 | 54.22 |
| 27 February, 2026 | 56.89 | 55.13 | 56.50 | 55.64 |
| 26 February, 2026 | 58.00 | 56.20 | 56.25 | 57.10 |
| 25 February, 2026 | 59.99 | 55.39 | 59.99 | 56.10 |
| 24 February, 2026 | 56.81 | 54.22 | 56.51 | 55.50 |
| 23 February, 2026 | 57.82 | 56.55 | 57.82 | 56.81 |
| 20 February, 2026 | 58.40 | 57.34 | 57.39 | 57.34 |
| 19 February, 2026 | 59.63 | 57.26 | 59.56 | 57.99 |
| 18 February, 2026 | 61.90 | 59.43 | 61.90 | 59.63 |
| 17 February, 2026 | 60.87 | 58.00 | 58.00 | 59.89 |
| 16 February, 2026 | 60.59 | 58.90 | 60.00 | 59.00 |
| 13 February, 2026 | 62.76 | 60.11 | 62.76 | 61.19 |
| 12 February, 2026 | 63.85 | 62.51 | 63.22 | 62.66 |
| 11 February, 2026 | 64.25 | 62.96 | 64.25 | 63.79 |
| 10 February, 2026 | 65.45 | 63.54 | 65.30 | 63.82 |
| 09 February, 2026 | 65.00 | 63.46 | 63.85 | 64.79 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article