భారత్‌లోని NSE, BSEలలో షేర్ల కోసం బల్క్ డీల్స్ చేయి

డీల్ తేదీ	అమ్ము/కొను	క్లయింట్ పేరు	క్వాంటిటీ	ధర (రూ.)
Jul 13, 2026	S	PRIJAL TRADEFIN LLP	1,50,000	18.31
Jul 13, 2026	S	MAHENDRA GIRDHARILAL WADHWANI	3,40,772	18.31
Jul 10, 2026	B	PRIJAL TRADEFIN LLP	1,50,000	16.96
Jun 25, 2026	S	RONAKKUMAR RATISHKUMAR PATEL	1,47,057	26.29
Jun 25, 2026	S	SACHIN GOVINDLAL MODI	1,62,880	26.29
Jun 25, 2026	S	A J TRADEVISION	1,97,500	28.74
Jun 24, 2026	S	DEEPAKKUMAR JAIN	3,41,527	27.67
Jun 24, 2026	B	RONAKKUMAR RATISHKUMAR PATEL	1,47,057	27.07
Jun 24, 2026	S	RAXITKUMAR PATEL	2,20,000	27.67
Jun 24, 2026	B	SACHIN GOVINDLAL MODI	1,62,880	27.17
Jun 24, 2026	B	A J TRADEVISION	2,00,000	27.14
Jun 23, 2026	S	DEEPAKKUMAR JAIN	2,08,473	26.36
Jun 23, 2026	S	JITENDRAKUMAR GHEVERCHAND JAIN HUF	5,00,000	26.36
Jun 23, 2026	S	SANGITABEN JITENDRAKUMAR JAIN	5,50,000	26.36
Jun 23, 2026	S	JITENDRAKUMAR GHEVERCHAND JAIN	5,07,741	26.36
Jun 23, 2026	S	MAHENDRAKUMAR TRIBHOVANDAS THAKKAR	2,75,000	26.36
Jun 23, 2026	S	PRAKASHKUMARTRIBHOVANDASTHAKKAR	2,75,000	26.35
Jun 23, 2026	S	TRADE STATION VENTURES	3,50,000	26.36
Jun 23, 2026	S	PATEL PRATIK	1,51,820	26.36
Jun 23, 2026	S	RAXITKUMAR PATEL	7,80,000	26.36
Jun 23, 2026	S	VKR COMMERCIAL LLP	2,00,000	26.36
Jun 23, 2026	S	HEMANG NAVINBHAI HARIA HUF	6,80,000	26.36
Jun 22, 2026	S	BRIJESHJAMANBHAISANGHANI	1,50,000	25.11
Jun 22, 2026	S	TRADE STATION VENTURES	2,00,000	25.12
Jun 22, 2026	S	AMIT DHIRAJLAL MEHTA	4,00,000	25.12
Jun 22, 2026	B	PATEL PRATIK	1,51,820	24.70
Jun 22, 2026	S	PATEL PRATIK	8,854	25.12
Jun 22, 2026	S	ABHISHEK PRAKASHCHAND CHHAJED	2,00,000	25.12
Jun 22, 2026	S	MANOJ KHANDELWAL	5,00,000	25.12
Jun 22, 2026	S	HEMANG NAVINBHAI HARIA HUF	1,70,000	25.12
Jun 19, 2026	S	NEO APEX SHARE BROKING SERVICES LLP	5,00,000	23.90
Jun 19, 2026	S	CLEAR VISION EYE HOSPITAL PRIVATE LIMITED	1,77,000	23.94
Jun 19, 2026	S	PRINCE AMITBHAI MEHTA	2,00,000	23.94
Jun 19, 2026	S	FOAMEX ENTERPRISES	2,79,097	23.90
Jun 19, 2026	S	ABHISHEK PRAKASHCHAND CHHAJED	2,00,000	23.94
Jun 19, 2026	S	RATHOD MANOJ CHHAGANLAL HUF	2,00,000	23.94
Jun 19, 2026	S	PRADIP SHUDHAKARBHAI BIREWAR	2,00,000	23.94
Jun 19, 2026	B	HEMANG NAVINBHAI HARIA HUF	37,190	23.94
Jun 19, 2026	S	HEMANG NAVINBHAI HARIA HUF	2,37,190	23.94
Jun 19, 2026	S	RUTVIK PRAKASHBHAI DOSHI	1,75,000	23.94
Jun 18, 2026	S	NEO APEX SHARE BROKING SERVICES LLP	5,00,000	22.75
Jun 18, 2026	S	ASHUTOSH DHIRENDRAKUMAR MANIAR	1,99,438	22.80
Jun 18, 2026	S	PRINCE AMITBHAI MEHTA	2,00,000	22.80
Jun 18, 2026	B	PATEL PRATIK	23,912	22.72
Jun 18, 2026	S	PATEL PRATIK	1,41,201	22.80
Jun 18, 2026	B	RATHOD MANOJ CHHAGANLAL HUF	2,00,000	22.75
Jun 18, 2026	S	RATHOD MANOJ CHHAGANLAL HUF	18,447	22.80
Jun 18, 2026	S	PRADIP SHUDHAKARBHAI BIREWAR	2,00,000	22.80
Jun 18, 2026	S	VISMAY AMITKUMAR SHAH	5,00,000	22.80
Jun 17, 2026	S	RATHOD MANOJ CHHAGANLAL HUF	11,07,959	21.74
Jun 17, 2026	S	SACHIN GOVINDLAL MODI	3,50,000	21.74
Jun 17, 2026	B	HARSHA RAJESHBHAI JHAVERI	3,00,000	21.69
Jun 17, 2026	B	RATHOD MANOJ CHHAGANLAL HUF	18,447	21.50
Jun 17, 2026	B	SACHIN GOVINDLAL MODI	1,02,284	21.70
Jun 17, 2026	S	NEO APEX SHARE BROKING SERVICES LLP	1,60,845	21.73
Jun 16, 2026	B	AMIT DHIRAJLAL MEHTA	4,00,000	18.75
Jun 16, 2026	S	MANSI SHARE AND STOCK BROKING PRIVATE LIMITED	3,00,000	18.75
Jun 16, 2026	S	SETU SECURITIES PVT LTD	5,00,000	18.75
Jun 16, 2026	S	F3 ADVISORS PRIVATE LIMITED	7,06,135	18.75
Jun 16, 2026	B	F3 ADVISORS PRIVATE LIMITED	10	20.71
Jun 16, 2026	S	NILAMBEN KEVALKUMAR SANGHAVI	2,00,000	20.70
Jun 16, 2026	B	MADANLAL BASITMAL SONI	2,00,000	18.75
Jun 16, 2026	B	JITEN YOGESH JOSHI	2,13,000	18.75
Jun 16, 2026	B	DISHANG PARESH JOSHI	2,13,000	18.75
Jun 16, 2026	B	ZALAK PARESH JOSHI	2,13,000	18.75
Jun 16, 2026	B	PRINCE AMITBHAI MEHTA	4,00,000	18.75
Jun 16, 2026	B	SACHIN GOVINDLAL MODI	3,50,000	18.75
Jun 16, 2026	B	RATHOD MANOJ CHHAGANLAL HUF	1,50,000	18.75
Jun 16, 2026	S	RATHOD MANOJ CHHAGANLAL HUF	42,041	20.71
Jun 16, 2026	S	VICKY RAJESH JHAVERI	20,28,993	18.75
Jun 16, 2026	S	HARSHA RAJESHBHAI JHAVERI	12,50,000	18.75
Jun 16, 2026	B	SANDEEP MOTILAL SHAH	4,36,000	19.81
Jun 16, 2026	S	MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED	5,00,000	18.98
Jun 16, 2026	S	ASHUTOSH DHIRENDRAKUMAR MANIAR	13,00,000	20.56
Jun 16, 2026	B	SHAH NILESHBHAI SURESHBHAI	1,50,000	18.75
Jun 16, 2026	B	NEO APEX SHARE BROKING SERVICES LLP	11,60,845	18.75
Jun 03, 2026	S	JIMITKUMAR DILIPKUMAR SANGHVI	20,000	32.53
Jun 03, 2026	S	PATEL PRATIK	1,05,172	32.51
Jun 03, 2026	B	PATEL PRATIK	6,236	31.51
Jun 02, 2026	S	BANSARI RISHITKUMAR KOTAK	23,516	31.47
Jun 02, 2026	S	ZULIA ZAFAR	30,000	31.11
Jun 02, 2026	S	SAVITA SINGH BAIS	47,509	29.81
Jun 02, 2026	B	PATEL PRATIK	1,05,172	30.54
Jun 02, 2026	S	PATEL PRATIK	1,77,448	31.47
Jun 02, 2026	S	GOLD CIRCLE VENTURE PARTNERS LLP	20,784	29.23
Jun 02, 2026	S	THAKOR NAYANA CHANDUBHAI	33,670	31.33
Jun 02, 2026	S	KESAR SERVICES	18,229	31.47
Jun 01, 2026	S	REETA SINGH	48,081	30.29
Jun 01, 2026	B	PATEL PRATIK	42,592	30.27
Jun 01, 2026	S	PATEL PRATIK	2,009	30
Jun 01, 2026	S	GOLD CIRCLE VENTURE PARTNERS LLP	19,216	30.23
May 29, 2026	B	PATEL PRATIK	28,402	30.18
May 27, 2026	B	PATEL PRATIK	26,037	28.77
May 27, 2026	S	MAHENDRA GIRDHARILAL WADHWANI	28,000	28.45
May 26, 2026	S	MAHENDRA GIRDHARILAL WADHWANI	17,935	29.90
May 26, 2026	B	KESAR SERVICES	20,000	30
May 26, 2026	B	THAKOR NAYANA CHANDUBHAI	33,670	30.80
May 25, 2026	S	JIGNESH KANUBHAI PATEL	26,815	29.41
May 25, 2026	B	PATEL PRATIK	85,749	29.84
May 15, 2026	B	SAVITA SINGH BAIS	35,293	26.47
May 14, 2026	B	SAVITA SINGH BAIS	26,448	26.85
May 12, 2026	B	REETA SINGH	34,568	24.08
May 07, 2026	B	JIGNESH KANUBHAI PATEL	31,599	23.71
May 07, 2026	S	MANSI SHARE AND STOCK BROKING PRIVATE LIMITED	25,000	23.70
Apr 28, 2026	B	MANSI SHARE AND STOCK BROKING PRIVATE LIMITED	25,000	31.28
Apr 28, 2026	S	RUCHIRA GOYAL	19,800	31.28
Apr 28, 2026	S	KAPITAL KRAFT FINANCIAL SERVICES LIMITED	32,300	31.28
Jan 07, 2026	B	MAHENDRA GIRDHARILAL WADHWANI	45,366	29.42
Dec 22, 2025	S	HARE RAM SINGH	22,225	24.17
Dec 22, 2025	B	PRATIK RAMESHBHAI PUJARA (HUF)	18,000	24.17
Dec 12, 2025	B	SIDDHARTH DINESHBHAI SHAH	18,000	31.35
Dec 11, 2025	B	ARUN GUPTA	17,603	30.30
Dec 11, 2025	S	REETA SINGH	23,963	30.30
Sep 01, 2025	B	MONIKA UDAY SHAH	18,000	37.65
Sep 01, 2025	B	BONANZA PORTFOLIO LIMITED	28	37.42
Sep 01, 2025	S	BONANZA PORTFOLIO LIMITED	21,034	37.49
Aug 29, 2025	B	ZULIA ZAFAR	30,000	39.38
Aug 29, 2025	S	SUDHANSHU KANDA	18,000	38.87
Aug 29, 2025	B	LIESHA CORPORATION PRIVATE LIMITED .	27,585	39.37
Aug 29, 2025	S	LIESHA CORPORATION PRIVATE LIMITED .	24,190	39.07
Aug 29, 2025	S	UDAY R SHAH HUF	18,000	38.65
Aug 29, 2025	S	GOLD CIRCLE VENTURE PARTNERS LLP	60,000	39.38
Aug 29, 2025	S	SHAKTI OFFSET PVT LTD	28,000	39.38
Aug 29, 2025	B	BONANZA PORTFOLIO LIMITED	31,517	39.35
Aug 29, 2025	S	BONANZA PORTFOLIO LIMITED	9,511	38.93
Aug 28, 2025	S	NIRANJANA JAYSUKHLAL DOSHI	18,340	31.61
Aug 28, 2025	B	SUDHANSHU KANDA	18,000	32.37
Aug 26, 2025	B	UDAY R SHAH HUF	18,000	27.37
Mar 10, 2025	B	RITIKA RANI	27,028	23.05
Mar 10, 2025	S	RITIKA RANI	22,395	25.87
Mar 10, 2025	S	ANIL JIWAN BAGDE	31,490	23.01
Dec 24, 2024	B	ANIL JIWAN BAGDE	31,510	31.67
Dec 24, 2024	S	SURESH KUMAR RAMNARAYAN SHARMA	77,000	31.67
Dec 23, 2024	S	SURESH KUMAR RAMNARAYAN SHARMA	19,000	33.79
Sep 02, 2024	S	PLUTUS CAPITAL MANAGEMENT LLP	31,488	36.57
Aug 23, 2024	B	DIVYAMULTICONPVT LTD	25,431	31.54
Aug 23, 2024	B	REETA SINGH	32,000	30.28
Aug 23, 2024	S	N L RUNGTA (HUF)	37,600	30.87
Aug 22, 2024	B	N L RUNGTA (HUF)	38,500	29
Aug 22, 2024	S	N L RUNGTA (HUF)	900	29.71
Aug 22, 2024	B	GOLD CIRCLE VENTURE PARTNERS LLP	1,26,799	29.10
Aug 22, 2024	S	SIDDHESH SURESH SHARMA	92,200	29.14
Aug 22, 2024	S	PRANAV SHARMA	97,200	29
Nov 01, 2013	S	SHAH PARTH SUNIL	22,256	25.63
Nov 01, 2013	B	SHAH PARTH SUNIL	22,256	25.60
Oct 31, 2013	S	SHAH PARTH SUNIL	27,759	24.45
Oct 31, 2013	B	SHAH PARTH SUNIL	27,449	24.39
Oct 31, 2013	S	NARENDRABHAI SHIVABHAI PARMAR	19,392	24.46
Oct 31, 2013	B	NARENDRABHAI SHIVABHAI PARMAR	19,392	24.42
Oct 31, 2013	S	SHAH ARUNBHAI H	19,540	24.40
Oct 31, 2013	B	SHAH ARUNBHAI H	19,540	24.44
Oct 25, 2013	S	BHARATKUMAR VELAJI MARWADI	20,931	20.03
Oct 25, 2013	B	BHARATKUMAR VELAJI MARWADI	20,931	19.99
Oct 25, 2013	S	SHAH ARUNBHAI H	27,870	20.08
Oct 25, 2013	B	SHAH ARUNBHAI H	27,870	20.12
May 28, 2013	B	RACHANABEN MAYURKUMAR VAJANI	20,000	20.20
May 16, 2013	S	SANGHVI MAMTA U	18,017	21.85
Apr 12, 2013	S	SARITA ARVIND SANCHETI	25,082	14.67
Mar 26, 2013	B	SANGHVI MAMTA U	24,175	11.18
Mar 26, 2013	S	VSL SECURITIES PVT LTD	38,635	11.18
Aug 02, 2010	B	DEVANGI AJAY VAKHARIA	18,000	10.60
Aug 02, 2010	S	AJAY RAMANLAL VAKHARIA	18,000	10.60
Oct 12, 2009	B	HEMANG SURENDRA KUMAR SHAH	20,000	10.63
Oct 12, 2009	B	ANURAGBHAI DINESHCHANDRA AGARWAL	20,000	10.01
Oct 12, 2009	S	HEMANG SURENDRA KUMAR SHAH	20,000	10.01

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article