| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 0.63 | 0.58 | 0.63 | 0.58 |
| 29 April, 2026 | 0.58 | 0.57 | 0.57 | 0.58 |
| 28 April, 2026 | 0.59 | 0.57 | 0.59 | 0.58 |
| 27 April, 2026 | 0.60 | 0.58 | 0.60 | 0.58 |
| 24 April, 2026 | 0.61 | 0.60 | 0.61 | 0.60 |
| 23 April, 2026 | 0.61 | 0.60 | 0.60 | 0.61 |
| 22 April, 2026 | 0.66 | 0.60 | 0.66 | 0.60 |
| 21 April, 2026 | 0.66 | 0.56 | 0.60 | 0.66 |
| 20 April, 2026 | 0.60 | 0.60 | 0.60 | 0.60 |
| 17 April, 2026 | 0.60 | 0.60 | 0.60 | 0.60 |
| 16 April, 2026 | 0.60 | 0.59 | 0.60 | 0.59 |
| 15 April, 2026 | 0.60 | 0.60 | 0.60 | 0.60 |
| 13 April, 2026 | 0.66 | 0.60 | 0.66 | 0.60 |
| 10 April, 2026 | 0.60 | 0.60 | 0.60 | 0.60 |
| 09 April, 2026 | 0.63 | 0.59 | 0.62 | 0.60 |
| 08 April, 2026 | 0.66 | 0.57 | 0.63 | 0.62 |
| 07 April, 2026 | 0.63 | 0.60 | 0.63 | 0.63 |
| 06 April, 2026 | 0.63 | 0.59 | 0.61 | 0.62 |
| 02 April, 2026 | 0.61 | 0.59 | 0.61 | 0.61 |
| 01 April, 2026 | 0.61 | 0.58 | 0.60 | 0.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article