| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 April, 2026 | 0.65 | 0.62 | 0.65 | 0.65 |
| 23 April, 2026 | 0.63 | 0.60 | 0.61 | 0.62 |
| 22 April, 2026 | 0.60 | 0.59 | 0.60 | 0.60 |
| 21 April, 2026 | 0.58 | 0.57 | 0.57 | 0.58 |
| 20 April, 2026 | 0.57 | 0.56 | 0.57 | 0.56 |
| 17 April, 2026 | 0.55 | 0.51 | 0.55 | 0.55 |
| 16 April, 2026 | 0.53 | 0.49 | 0.53 | 0.53 |
| 15 April, 2026 | 0.51 | 0.47 | 0.51 | 0.51 |
| 13 April, 2026 | 0.49 | 0.45 | 0.49 | 0.49 |
| 10 April, 2026 | 0.47 | 0.46 | 0.46 | 0.47 |
| 09 April, 2026 | 0.45 | 0.45 | 0.45 | 0.45 |
| 08 April, 2026 | 0.43 | 0.42 | 0.42 | 0.43 |
| 07 April, 2026 | 0.42 | 0.41 | 0.41 | 0.41 |
| 06 April, 2026 | 0.40 | 0.40 | 0.40 | 0.40 |
| 02 April, 2026 | 0.39 | 0.39 | 0.39 | 0.39 |
| 01 April, 2026 | 0.39 | 0.38 | 0.39 | 0.38 |
| 30 March, 2026 | 0.42 | 0.38 | 0.42 | 0.38 |
| 27 March, 2026 | 0.42 | 0.38 | 0.41 | 0.40 |
| 25 March, 2026 | 0.40 | 0.38 | 0.40 | 0.40 |
| 24 March, 2026 | 0.39 | 0.38 | 0.39 | 0.39 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article