| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 42.50 | 40.00 | 41.75 | 41.42 |
| 01 July, 2026 | 41.64 | 39.98 | 39.99 | 40.72 |
| 30 June, 2026 | 41.99 | 40.11 | 40.11 | 40.76 |
| 29 June, 2026 | 41.45 | 39.32 | 40.78 | 40.09 |
| 25 June, 2026 | 41.78 | 39.07 | 41.78 | 39.75 |
| 24 June, 2026 | 41.20 | 40.00 | 40.56 | 40.69 |
| 23 June, 2026 | 42.39 | 40.20 | 41.97 | 40.52 |
| 22 June, 2026 | 44.81 | 41.01 | 44.00 | 41.12 |
| 19 June, 2026 | 47.70 | 38.70 | 38.70 | 43.01 |
| 18 June, 2026 | 41.23 | 39.51 | 40.07 | 40.00 |
| 17 June, 2026 | 42.50 | 39.35 | 40.84 | 41.41 |
| 16 June, 2026 | 42.40 | 39.60 | 42.40 | 40.59 |
| 15 June, 2026 | 42.89 | 40.12 | 40.12 | 42.36 |
| 12 June, 2026 | 40.98 | 39.99 | 40.00 | 40.11 |
| 11 June, 2026 | 41.69 | 38.65 | 41.69 | 40.00 |
| 10 June, 2026 | 41.99 | 39.00 | 41.99 | 40.87 |
| 09 June, 2026 | 42.94 | 40.87 | 41.10 | 41.78 |
| 08 June, 2026 | 41.80 | 39.67 | 39.97 | 41.13 |
| 05 June, 2026 | 40.00 | 37.50 | 39.16 | 38.92 |
| 04 June, 2026 | 41.80 | 38.50 | 40.84 | 39.16 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article