| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 45.49 | 43.25 | 44.68 | 44.31 |
| 29 April, 2026 | 45.99 | 44.48 | 45.91 | 44.98 |
| 28 April, 2026 | 48.45 | 44.80 | 48.45 | 45.35 |
| 27 April, 2026 | 45.50 | 42.00 | 43.00 | 44.70 |
| 24 April, 2026 | 43.90 | 42.00 | 43.89 | 42.70 |
| 23 April, 2026 | 43.99 | 42.69 | 43.58 | 43.02 |
| 22 April, 2026 | 44.00 | 42.60 | 43.90 | 43.67 |
| 21 April, 2026 | 45.00 | 42.00 | 43.00 | 44.37 |
| 20 April, 2026 | 42.50 | 39.25 | 41.98 | 41.96 |
| 17 April, 2026 | 39.08 | 35.90 | 35.90 | 39.06 |
| 16 April, 2026 | 35.89 | 35.00 | 35.78 | 35.53 |
| 15 April, 2026 | 35.95 | 35.00 | 35.95 | 35.48 |
| 13 April, 2026 | 36.50 | 34.33 | 36.50 | 35.00 |
| 10 April, 2026 | 35.99 | 35.05 | 35.99 | 35.11 |
| 09 April, 2026 | 36.50 | 34.30 | 36.47 | 35.96 |
| 08 April, 2026 | 36.50 | 35.00 | 36.50 | 35.87 |
| 07 April, 2026 | 36.60 | 34.25 | 34.25 | 35.22 |
| 06 April, 2026 | 35.90 | 34.76 | 34.80 | 34.93 |
| 02 April, 2026 | 35.89 | 34.50 | 34.89 | 34.92 |
| 01 April, 2026 | 35.95 | 34.00 | 35.00 | 34.97 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article