Senco Gold BSE Price History

BSE NSE

Date	Open	High	Low	Close
17 August, 2026	341.00	343.65	333.85	341.35
14 August, 2026	352.05	353.60	340.00	341.60
13 August, 2026	343.35	353.70	338.05	352.00
12 August, 2026	377.95	379.80	342.45	345.25
11 August, 2026	405.95	408.00	397.75	401.20
10 August, 2026	396.25	405.95	392.85	398.40
07 August, 2026	386.95	405.00	386.80	388.70
06 August, 2026	403.15	406.00	382.60	389.85
05 August, 2026	388.65	401.25	385.00	399.10
04 August, 2026	384.70	394.80	378.50	383.95
03 August, 2026	405.10	408.25	367.00	385.35
31 July, 2026	406.05	409.60	401.10	403.45
30 July, 2026	414.00	414.00	403.00	405.25
29 July, 2026	423.10	423.10	408.95	413.15
28 July, 2026	421.75	421.75	408.50	417.95
27 July, 2026	387.70	430.00	387.35	417.75
24 July, 2026	385.00	389.00	377.15	382.95
23 July, 2026	393.70	398.05	384.25	385.85
22 July, 2026	379.25	399.80	377.00	390.80
21 July, 2026	365.75	379.05	365.60	377.85

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article