Semac Construction BSE Price History

BSE NSE

Date	Open	High	Low	Close
10 April, 2026	280.00	280.00	273.00	273.00
09 April, 2026	267.20	284.00	267.20	282.85
20 March, 2026	281.50	285.00	272.50	274.10
19 March, 2026	289.45	289.90	270.10	275.00
18 March, 2026	277.95	280.70	277.95	280.70
17 March, 2026	248.00	255.20	209.00	255.20
16 March, 2026	221.00	232.00	210.10	232.00
13 March, 2026	207.90	215.90	207.90	211.05
12 March, 2026	215.10	230.95	209.75	230.95
11 March, 2026	215.60	217.85	208.65	217.85
10 March, 2026	205.15	222.00	205.00	221.45
09 March, 2026	236.95	236.95	202.10	202.10
05 March, 2026	240.00	240.00	223.20	223.20
04 March, 2026	220.00	224.00	220.00	220.10
02 March, 2026	226.95	232.75	216.05	220.00
26 February, 2026	240.45	257.80	230.05	230.05
25 February, 2026	240.10	242.00	240.10	242.00
24 February, 2026	269.35	269.35	263.00	263.00
23 February, 2026	264.25	266.05	252.50	252.50
20 February, 2026	271.90	271.90	260.10	260.10

మొదటి మునపటి 1 2 3 4 5 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article