| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 56.76 | 55.50 | 56.32 | 56.05 |
| 01 July, 2026 | 57.26 | 55.24 | 55.72 | 56.25 |
| 30 June, 2026 | 57.80 | 55.61 | 57.80 | 56.32 |
| 29 June, 2026 | 58.23 | 57.05 | 58.23 | 57.15 |
| 25 June, 2026 | 59.80 | 58.21 | 59.30 | 58.23 |
| 24 June, 2026 | 60.07 | 58.96 | 59.07 | 59.20 |
| 23 June, 2026 | 61.41 | 58.60 | 59.60 | 58.65 |
| 22 June, 2026 | 59.67 | 58.43 | 58.88 | 59.05 |
| 19 June, 2026 | 59.90 | 57.55 | 58.98 | 58.49 |
| 18 June, 2026 | 59.98 | 58.02 | 58.02 | 58.98 |
| 17 June, 2026 | 59.20 | 58.01 | 58.01 | 59.00 |
| 16 June, 2026 | 60.70 | 57.75 | 60.70 | 58.01 |
| 15 June, 2026 | 61.80 | 58.00 | 61.01 | 59.04 |
| 12 June, 2026 | 59.67 | 57.50 | 58.06 | 59.39 |
| 11 June, 2026 | 57.82 | 56.79 | 57.58 | 56.88 |
| 10 June, 2026 | 58.99 | 57.07 | 58.99 | 57.58 |
| 09 June, 2026 | 59.07 | 57.96 | 59.00 | 58.08 |
| 08 June, 2026 | 59.39 | 58.70 | 58.71 | 58.85 |
| 05 June, 2026 | 60.10 | 58.52 | 58.72 | 59.70 |
| 04 June, 2026 | 59.93 | 59.28 | 59.50 | 59.44 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article