A Oneindia Venture
వార్తలు పర్సనల్ ఫైనాన్స్ జాబ్స్ ఐటి న్యూస్ సక్సెస్ స్టోరీస్
Get Updates
Get notified about market trends, financial advice, and investment tips!
తెలుగు English हिन्दी ಕನ್ನಡ മലയാളം தமிழ்
Sensex 76,913.50 -0.75% ↓ Nifty 23,997.55 -0.74% ↓ 22k Gold ₹ 13,785/gm Silver ₹ 2,55,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 110.88 USD ₹ 94.91
Sensex 76,913.50 -0.75% ↓ Nifty 23,997.55 -0.74% ↓ 22k Gold ₹ 13,785/gm Silver ₹ 2,55,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 110.88 USD ₹ 94.91
Sattrix Info. Sec.

Sattrix Info. Sec. BSE Price History

Date Open High Low Volume
28 January, 2026 405.65 380.00 391.20 391.85
27 January, 2026 403.00 377.45 402.00 391.20
23 January, 2026 401.55 370.60 381.50 397.30
22 January, 2026 382.45 372.00 382.45 382.45
21 January, 2026 364.25 346.05 347.00 364.25
20 January, 2026 350.90 334.20 334.20 346.95
19 January, 2026 351.00 330.85 333.05 334.20
16 January, 2026 366.55 348.25 366.55 348.25
14 January, 2026 399.75 366.55 399.75 366.55
13 January, 2026 403.20 385.00 400.00 385.80
12 January, 2026 384.90 365.70 365.70 384.00
09 January, 2026 368.00 337.80 337.80 366.60
08 January, 2026 369.50 351.10 360.00 355.55
07 January, 2026 351.95 334.40 351.95 351.95
06 January, 2026 335.20 335.20 335.20 335.20
05 January, 2026 319.25 315.00 315.00 319.25
02 January, 2026 290.25 265.00 266.00 290.25
01 January, 2026 263.90 232.30 240.00 263.90
31 December, 2025 259.95 226.05 250.00 239.95
30 December, 2025 270.00 242.00 270.00 249.95
వార్తలు
మరిన్ని  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

మరింత సమాచారం Sattrix Information Security Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out