Sathlokhar Synergys NSE Price History

BSE NSE

Date	Open	High	Low	Close
22 April, 2026	417.00	424.00	412.00	420.90
21 April, 2026	403.45	424.00	403.45	416.50
20 April, 2026	397.80	412.00	396.00	404.90
17 April, 2026	411.80	416.00	394.40	397.80
16 April, 2026	410.00	424.85	407.05	411.80
15 April, 2026	396.00	409.95	396.00	407.75
13 April, 2026	390.00	394.00	379.05	392.00
10 April, 2026	385.10	403.00	384.50	398.05
09 April, 2026	395.80	395.80	377.00	380.60
08 April, 2026	382.00	400.05	382.00	395.80
07 April, 2026	355.00	378.00	354.65	371.80
06 April, 2026	351.00	368.55	351.00	356.80
02 April, 2026	309.05	344.85	309.05	341.25
01 April, 2026	303.40	314.85	298.00	309.50
30 March, 2026	301.80	310.00	283.00	286.95
27 March, 2026	325.60	325.60	303.00	304.75
25 March, 2026	333.00	338.65	324.10	325.55
24 March, 2026	330.00	336.00	325.05	328.75
23 March, 2026	332.60	338.40	320.00	322.30
20 March, 2026	328.10	344.80	328.10	340.20

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article