| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 December, 2025 | 22.99 | 21.30 | 22.99 | 22.00 |
| 05 December, 2025 | 22.42 | 21.49 | 22.42 | 21.60 |
| 04 December, 2025 | 22.98 | 21.40 | 22.98 | 21.52 |
| 03 December, 2025 | 22.98 | 21.50 | 22.98 | 21.60 |
| 02 December, 2025 | 25.99 | 21.70 | 25.99 | 22.16 |
| 01 December, 2025 | 25.99 | 21.69 | 25.99 | 22.92 |
| 28 November, 2025 | 22.88 | 21.63 | 22.88 | 22.85 |
| 27 November, 2025 | 22.50 | 21.51 | 21.51 | 21.96 |
| 26 November, 2025 | 22.40 | 20.91 | 22.40 | 21.95 |
| 25 November, 2025 | 23.98 | 20.81 | 23.98 | 21.59 |
| 24 November, 2025 | 23.50 | 20.05 | 20.05 | 22.30 |
| 21 November, 2025 | 22.20 | 19.11 | 21.50 | 21.22 |
| 20 November, 2025 | 22.30 | 20.80 | 22.30 | 22.00 |
| 19 November, 2025 | 23.00 | 21.20 | 23.00 | 22.38 |
| 18 November, 2025 | 24.00 | 21.00 | 22.60 | 21.22 |
| 17 November, 2025 | 23.00 | 21.39 | 21.50 | 23.00 |
| 14 November, 2025 | 22.00 | 20.25 | 22.00 | 21.83 |
| 13 November, 2025 | 22.48 | 21.10 | 21.50 | 21.18 |
| 12 November, 2025 | 25.39 | 21.10 | 25.39 | 21.21 |
| 11 November, 2025 | 22.43 | 20.71 | 22.43 | 21.21 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article