| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 28 April, 2026 | 33.00 | 33.00 | 33.00 | 33.00 |
| 27 April, 2026 | 32.85 | 32.85 | 32.85 | 32.85 |
| 24 April, 2026 | 33.40 | 33.40 | 33.40 | 33.40 |
| 22 April, 2026 | 34.05 | 34.00 | 34.05 | 34.05 |
| 21 April, 2026 | 35.00 | 32.45 | 35.00 | 32.45 |
| 16 April, 2026 | 33.95 | 33.75 | 33.75 | 33.95 |
| 08 April, 2026 | 32.35 | 30.85 | 30.85 | 32.35 |
| 07 April, 2026 | 30.85 | 30.85 | 30.85 | 30.85 |
| 01 April, 2026 | 29.40 | 29.40 | 29.40 | 29.40 |
| 30 March, 2026 | 28.00 | 28.00 | 28.00 | 28.00 |
| 25 March, 2026 | 29.35 | 29.35 | 29.35 | 29.35 |
| 23 March, 2026 | 28.15 | 28.15 | 28.15 | 28.15 |
| 20 March, 2026 | 28.30 | 28.15 | 28.30 | 28.15 |
| 19 March, 2026 | 29.60 | 29.60 | 29.60 | 29.60 |
| 18 March, 2026 | 31.15 | 31.15 | 31.15 | 31.15 |
| 17 March, 2026 | 31.15 | 31.15 | 31.15 | 31.15 |
| 16 March, 2026 | 31.15 | 31.15 | 31.15 | 31.15 |
| 13 March, 2026 | 31.20 | 31.20 | 31.20 | 31.20 |
| 12 March, 2026 | 32.50 | 32.50 | 32.50 | 32.50 |
| 09 March, 2026 | 33.45 | 33.45 | 33.45 | 33.45 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article