Saregama India BSE Price History

BSE NSE

Date	Open	High	Low	Close
21 May, 2026	419.95	419.95	400.05	406.55
20 May, 2026	396.30	423.15	387.30	405.05
19 May, 2026	391.40	400.50	384.05	393.90
18 May, 2026	403.45	410.05	387.40	392.50
15 May, 2026	390.00	442.90	389.90	416.85
14 May, 2026	342.00	397.05	339.25	385.30
13 May, 2026	335.85	339.30	328.30	335.00
12 May, 2026	351.95	351.95	331.00	332.60
11 May, 2026	360.50	360.55	347.75	349.35
08 May, 2026	370.75	374.05	347.35	360.15
07 May, 2026	355.00	356.15	348.55	349.70
06 May, 2026	347.95	351.95	343.20	350.55
05 May, 2026	352.25	353.30	342.20	344.00
04 May, 2026	349.65	349.65	344.00	345.45
30 April, 2026	348.35	348.60	340.80	343.45
29 April, 2026	363.00	363.00	348.60	349.65
28 April, 2026	359.70	364.20	356.55	359.05
27 April, 2026	348.05	365.25	344.90	360.85
24 April, 2026	348.05	351.00	342.90	346.90
23 April, 2026	344.85	351.00	338.60	348.05

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article