Sarda Energy & Miner NSE Price History

BSE NSE

Date	Open	High	Low	Close
19 March, 2026	519.00	522.15	507.00	509.65
18 March, 2026	528.00	534.60	523.45	526.95
17 March, 2026	513.10	524.55	502.20	522.35
16 March, 2026	531.95	531.95	499.05	505.40
13 March, 2026	546.00	548.00	525.20	530.35
12 March, 2026	541.95	555.00	530.00	550.60
11 March, 2026	544.85	556.90	540.50	544.35
10 March, 2026	550.40	557.00	542.60	544.85
09 March, 2026	545.00	545.30	522.35	539.65
06 March, 2026	545.70	562.05	545.25	553.50
05 March, 2026	522.00	545.50	522.00	542.65
04 March, 2026	534.95	542.50	516.05	521.40
02 March, 2026	537.95	556.90	531.10	544.70
27 February, 2026	518.90	561.00	515.95	551.60
26 February, 2026	536.00	536.80	516.80	518.90
25 February, 2026	519.35	535.00	515.10	532.20
24 February, 2026	511.25	521.00	508.25	519.35
23 February, 2026	512.00	522.55	507.35	511.60
20 February, 2026	507.00	516.30	504.05	512.00
19 February, 2026	511.95	517.90	504.50	510.60

మొదటి మునపటి 1 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article