| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 2,260.00 | 2,255.00 | 2,260.00 | 2,258.00 |
| 29 April, 2026 | 2,387.00 | 2,300.00 | 2,387.00 | 2,300.00 |
| 28 April, 2026 | 2,275.00 | 2,275.00 | 2,275.00 | 2,275.00 |
| 27 April, 2026 | 2,300.00 | 2,175.50 | 2,175.50 | 2,275.00 |
| 24 April, 2026 | 2,335.00 | 2,113.75 | 2,113.75 | 2,290.00 |
| 23 April, 2026 | 2,230.00 | 2,225.00 | 2,230.00 | 2,225.00 |
| 22 April, 2026 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 |
| 21 April, 2026 | 2,307.80 | 2,249.00 | 2,307.80 | 2,250.00 |
| 20 April, 2026 | 2,311.80 | 2,311.80 | 2,311.80 | 2,311.80 |
| 16 April, 2026 | 2,203.90 | 2,203.90 | 2,203.90 | 2,203.90 |
| 15 April, 2026 | 2,171.00 | 2,099.00 | 2,171.00 | 2,099.00 |
| 09 April, 2026 | 2,068.40 | 1,970.00 | 1,970.00 | 2,068.40 |
| 08 April, 2026 | 1,970.00 | 1,881.00 | 1,881.00 | 1,970.00 |
| 07 April, 2026 | 1,980.00 | 1,945.50 | 1,980.00 | 1,980.00 |
| 06 April, 2026 | 2,047.80 | 2,047.80 | 2,047.80 | 2,047.80 |
| 30 March, 2026 | 2,145.00 | 1,980.00 | 2,145.00 | 1,980.00 |
| 27 March, 2026 | 2,045.00 | 2,044.00 | 2,044.00 | 2,045.00 |
| 25 March, 2026 | 2,024.40 | 1,889.45 | 1,889.45 | 1,949.50 |
| 24 March, 2026 | 1,930.00 | 1,928.00 | 1,929.00 | 1,928.00 |
| 23 March, 2026 | 2,037.00 | 1,843.00 | 2,037.00 | 1,843.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article