| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 2,759.00 | 2,640.00 | 2,759.00 | 2,666.65 |
| 01 July, 2026 | 2,763.05 | 2,763.05 | 2,763.05 | 2,763.05 |
| 30 June, 2026 | 2,770.00 | 2,631.50 | 2,770.00 | 2,631.50 |
| 29 June, 2026 | 2,827.00 | 2,563.10 | 2,563.45 | 2,770.00 |
| 24 June, 2026 | 2,740.00 | 2,517.50 | 2,740.00 | 2,698.00 |
| 23 June, 2026 | 2,748.90 | 2,644.15 | 2,748.85 | 2,650.00 |
| 22 June, 2026 | 2,620.00 | 2,618.00 | 2,620.00 | 2,618.00 |
| 19 June, 2026 | 2,642.70 | 2,529.45 | 2,639.00 | 2,620.00 |
| 18 June, 2026 | 2,517.80 | 2,280.00 | 2,350.00 | 2,516.90 |
| 17 June, 2026 | 2,469.70 | 2,400.00 | 2,469.60 | 2,400.00 |
| 16 June, 2026 | 2,352.10 | 2,241.00 | 2,351.85 | 2,352.10 |
| 15 June, 2026 | 2,473.80 | 2,240.05 | 2,356.00 | 2,240.10 |
| 12 June, 2026 | 2,604.00 | 2,356.00 | 2,603.95 | 2,356.00 |
| 11 June, 2026 | 2,480.00 | 2,467.60 | 2,467.60 | 2,480.00 |
| 10 June, 2026 | 2,609.65 | 2,480.00 | 2,609.65 | 2,480.00 |
| 09 June, 2026 | 2,601.80 | 2,601.80 | 2,601.80 | 2,601.80 |
| 08 June, 2026 | 2,601.80 | 2,601.80 | 2,601.80 | 2,601.80 |
| 05 June, 2026 | 2,605.00 | 2,520.00 | 2,520.00 | 2,602.50 |
| 04 June, 2026 | 2,651.00 | 2,430.00 | 2,430.00 | 2,490.00 |
| 03 June, 2026 | 2,575.00 | 2,531.00 | 2,575.00 | 2,531.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article